网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:11.71

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST步森8.97-0.99%-0.0917,9831,5731.286.78-5.501,255,889,700.00
2健盛集团9.637.00%0.6397,8799,2792.555.8415.053,700,214,000.82
3长城科技18.444.18%0.7432,1335,9445.795.4821.201,024,115,040.48
4浙商证券9.016.00%0.51631,77455,9245.235.1234.6510,888,765,506.34
5杭叉集团12.38-3.81%-0.4983,18310,4484.885.1012.902,111,850,210.82
6三花智控16.1310.03%1.47616,57097,1252.514.9631.6339,619,404,360.35
7莎普爱思8.389.97%0.76121,91810,0883.844.90-16.432,661,425,150.00
8天目药业12.444.71%0.5659,5757,3844.894.60-40.891,514,203,430.52
9巨星科技10.586.12%0.61276,48929,0082.574.5412.9111,376,120,666.00
10宁波富邦10.480.29%0.0341,7234,4433.124.0915.641,401,670,656.00
11东音股份13.83-0.29%-0.04299,63143,2648.353.9950.294,960,452,333.69
12金卡智能15.105.01%0.72119,44117,7352.803.9014.376,448,430,915.50
13恒锋工具15.782.80%0.4325,1854,0005.033.8147.82789,861,240.84
14佩蒂股份26.4710.02%2.4136,0979,3107.563.7750.901,263,127,224.00
15东睦股份7.719.99%0.70311,05023,9825.103.7630.844,704,345,604.47
16财通证券10.024.70%0.451,049,164103,7474.363.4632.3224,115,060,312.92
17长盛轴承20.590.19%0.0475,08315,51615.173.0631.201,019,205,000.00
18浙江东方8.342.71%0.2298,1008,1240.813.0312.0910,095,790,559.64
19东方日升13.2010.00%1.20339,29743,3803.952.9714.4211,334,651,068.40
20奥康国际8.640.12%0.0137,1873,2030.932.9746.733,464,467,200.00
21小商品城3.74-0.27%-0.01492,58218,6200.902.9226.7120,357,621,018.24
22物产中大5.172.58%0.13457,54823,3361.062.678.4922,265,548,095.89
23荣盛石化12.53-0.32%-0.04130,46616,5270.212.5648.1978,116,994,096.75
24田中精机20.699.99%1.8818,2903,7341.522.56-9.242,483,296,560.00
25凯恩股份5.153.62%0.18261,01713,2615.582.5557.222,408,271,170.50
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019