网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天通信10.046.36%0.60830,74777,29918.2614.57100.604,565,476,170.14
2双林股份6.375.81%0.35222,08314,4505.546.03-21.522,552,900,097.02
3浙江交科5.575.09%0.27148,4128,1241.965.019.774,185,297,554.40
4荣晟环保18.00-5.26%-1.0090,79317,19320.164.7915.18800,997,120.00
5大胜达19.520.26%0.05247,75850,79749.554.7550.05976,000,000.00
6利欧股份1.904.97%0.093,780,87873,5675.723.99-5.8612,550,186,224.90
7*ST巴士3.155.00%0.1528,4118861.193.67-1.79749,327,796.00
8万马科技20.4610.00%1.8687,81417,5779.843.281,023.001,825,872,701.40
9贝因美6.122.86%0.17216,69213,2502.122.52-68.006,257,822,400.00
10济民制药46.870.06%0.0311,7175,4960.372.38520.3314,985,600,000.00
11喜临门12.680.00%0.00193,94324,6995.002.34-15.854,912,457,539.16
12壹网壹创143.0610.00%13.0150,47670,04825.242.3252.792,861,200,000.00
13华星创业6.081.84%0.11505,86030,25511.802.2857.202,605,465,816.96
14万安科技6.92-2.54%-0.1846,2243,2840.962.25-43.253,319,156,727.92
15普洛药业13.575.11%0.66220,65829,8261.922.0929.8615,563,016,536.70
16香飘飘27.733.59%0.9663,90417,90713.772.0427.991,282,910,929.60
17华统股份16.681.09%0.1821,7553,6341.482.0229.262,447,557,781.04
18天邦股份12.932.86%0.36769,478100,0436.642.01-22.1414,993,991,307.14
19*ST尤夫10.92-4.96%-0.5730,4563,3730.762.01-4.124,347,848,865.36
20珀莱雅85.333.78%3.1130,19125,6194.832.0050.895,276,561,164.00
21中金环境3.500.86%0.03217,5027,6831.131.9344.996,732,033,826.00
22万向钱潮5.250.77%0.0459,7103,1500.221.8624.1914,454,087,133.50
23*ST菲达5.192.17%0.1143,0952,2440.791.85-6.922,841,030,247.68
24百大集团6.05-0.66%-0.0422,8551,3910.611.8517.292,276,253,911.80
25天目药业14.319.99%1.3042,4966,0073.481.84-45.701,741,820,827.23
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019