网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺111.491.27%1.4073,34981,3551.480.8785.1155,340,053,937.79
2通策医疗98.660.80%0.7819,04418,7620.591.3377.6931,634,342,400.00
3珀莱雅87.86-0.16%-0.146,3915,5601.030.5652.615,455,385,548.00
4恒生电子79.710.92%0.7379,41963,5610.990.9157.3564,018,826,167.14
5苏泊尔73.390.70%0.515,9274,3240.100.9833.9144,859,027,335.54
6浙江鼎力63.455.42%3.2623,67814,7110.681.3734.1122,002,899,637.60
7虹软科技63.391.93%1.2026,37416,7386.941.38129.372,409,213,334.95
8泰格医药60.960.10%0.0625,65515,5550.351.1050.2845,159,980,231.04
9杭可科技53.372.73%1.4228,18914,9667.663.0067.131,963,267,325.64
10兆丰股份52.550.11%0.068834630.530.7918.97876,413,135.00
11平治信息52.091.78%0.919,6525,0411.401.2328.013,597,719,824.20
12柯力传感51.161.51%0.7638,65319,59112.950.6832.531,527,131,832.24
13博创科技48.981.51%0.7316,8208,1274.931.27-195.921,670,707,800.00
14贝达药业46.903.99%1.8026,87212,4731.582.0099.797,983,057,236.00
15济民制药46.741.94%0.897,4173,4560.230.29519.3314,956,800,000.00
16华正新材45.461.72%0.7726,03611,7853.531.0464.943,351,164,045.98
17福斯特44.462.23%0.975,6042,4730.110.8325.1223,234,796,000.00
18江丰电子43.743.67%1.5537,16816,1852.981.73198.825,458,297,410.18
19容百科技43.382.48%1.0522,3719,6715.492.0677.461,767,173,966.46
20迪普科技43.300.51%0.2238,36116,5489.590.8177.321,732,433,000.00
21天宇股份41.820.00%0.0016,5806,9572.810.6419.822,467,319,779.20
22每日互动41.660.58%0.2410,1414,2232.530.7260.381,670,566,000.00
23锦浪科技41.331.20%0.497,6203,1493.811.2120.98826,600,000.00
24三美股份40.503.18%1.2531,32412,5695.242.2813.782,419,217,320.50
25集智股份38.870.65%0.252,6171,0191.490.80111.06680,968,116.66
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019