网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视28.983.87%1.08736,792211,6050.801.5122.40266,623,157,828.16
2宁波银行22.80-1.13%-0.26285,57865,4160.511.239.46128,325,091,617.60
3恒生电子86.77-1.29%-1.1395,73184,2511.190.8459.4369,689,042,109.18
4韵达股份29.73-3.51%-1.08319,78696,9741.443.8023.0566,146,653,589.91
5荣盛石化10.56-3.56%-0.3966,8907,1290.111.0640.6265,835,232,056.00
6完美世界47.680.27%0.13108,27352,2720.840.6833.1161,658,291,197.12
7新和成26.46-3.08%-0.84315,75185,0721.470.9925.3556,853,604,458.00
8同花顺108.810.19%0.2165,66371,9521.320.6965.1654,159,178,080.15
9正泰电器23.730.34%0.0870,74716,9530.330.9813.8851,018,872,365.23
10泰格医药64.851.25%0.80100,24964,4451.350.9764.0248,041,743,996.55
11大华股份16.351.11%0.18383,32563,1751.321.0616.8647,394,662,725.50
12浙能电力3.36-0.89%-0.0389,0803,0190.070.7611.5945,698,318,359.68
13宁波港3.37-5.07%-0.18624,04821,3370.470.5512.9644,392,497,116.33
14苏泊尔69.440.45%0.3110,6787,4500.170.6731.2942,502,993,939.84
15三花智控16.462.43%0.39348,19558,0641.421.0832.2740,231,708,039.70
16世纪华通12.360.08%0.01286,18535,8060.900.6881.9639,285,660,663.60
17浙江龙盛11.83-0.67%-0.08299,53935,6180.920.817.8638,486,915,903.80
18杭州银行7.65-0.65%-0.05110,5988,5220.240.526.8335,849,300,676.75
19宋城演艺24.50-1.92%-0.48127,02731,6390.871.0225.1535,588,891,100.00
20通策医疗107.05-0.68%-0.7334,92137,7571.091.0374.8634,324,512,000.00
21华友钴业31.105.75%1.69661,206204,6236.132.11282.7333,546,682,748.10
22雅戈尔6.36-0.16%-0.0163,1154,0140.130.676.3631,889,207,229.84
23华东医药17.470.11%0.02117,37120,3760.670.6311.1030,569,172,803.56
24华海药业24.28-5.53%-1.42462,303116,3333.700.9480.9330,370,362,130.64
25贝达药业71.101.28%0.9034,91424,8590.870.85129.2728,511,100,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020