网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:11.68

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视57.95-2.90%-1.73272,111157,4940.290.6641.63537,025,166,826.45
2宁波银行42.40-3.83%-1.69346,648149,6990.580.9818.28251,523,634,625.60
3荣盛石化32.40-4.11%-1.39477,604155,8940.771.0333.75201,994,461,990.00
4泰格医药138.84-6.19%-9.16100,634140,9751.351.0664.90103,416,631,749.60
5华友钴业81.37-10.00%-9.04397,072326,5903.480.87129.1692,864,450,370.62
6恒生电子87.97-4.74%-4.38132,949118,3051.270.9475.1991,848,663,629.38
7新和成42.38-5.36%-2.40449,631189,8422.091.7326.7291,060,308,274.00
8杭州银行17.90-1.65%-0.30372,13066,9760.741.0215.4390,240,348,779.30
9三花智控23.23-5.65%-1.39613,073143,4141.721.7351.6282,916,891,788.64
10中国巨石21.50-7.05%-1.63722,461157,4212.061.3240.4975,299,597,253.50
11正泰电器34.86-1.39%-0.49117,52841,3370.550.7518.9574,948,077,987.86
12通策医疗231.92-10.00%-25.77102,227243,4543.191.40163.3274,362,828,800.00
13华东医药38.124.50%1.64951,721362,3985.441.3122.2766,702,739,969.76
14大华股份22.55-2.68%-0.62307,29669,7831.050.6715.7765,897,779,535.50
15福斯特85.38-6.22%-5.6690,55777,9151.181.8846.1565,704,381,521.36
16同花顺124.10-3.93%-5.0794,227118,1991.890.9938.6661,966,391,099.80
17桐昆股份24.841.02%0.25707,779174,9013.091.4520.5356,822,270,959.08
18宋城演艺21.38-2.11%-0.46307,48266,2001.180.63215.5255,902,158,575.20
19宁波港4.140.00%0.00388,26316,2460.291.9117.3954,535,589,929.26
20浙江龙盛16.14-3.70%-0.62847,466137,8732.600.9111.9152,508,776,220.40
21浙江鼎力103.37-9.99%-11.4757,73861,2311.192.6251.6950,184,643,474.27
22完美世界24.840.08%0.02221,31054,5781.140.8826.1548,188,807,703.36
23浙能电力3.540.85%0.03422,60414,9130.311.378.2348,146,442,557.52
24贝达药业117.62-3.19%-3.8829,73135,5070.740.9486.4947,403,717,225.04
25韵达股份16.16-3.06%-0.5198,05315,9700.341.1024.4846,767,803,042.88
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021