网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视44.203.30%1.411,077,916471,8261.173.2931.75406,650,917,046.40
2宁波银行34.600.82%0.28261,99790,1750.470.6314.07194,738,954,823.20
3荣盛石化19.150.95%0.18177,38433,6690.280.6327.61119,388,702,071.25
4恒生电子91.280.36%0.33103,87194,3040.990.5573.0295,304,604,025.12
5泰格医药121.866.04%6.9492,345111,6991.241.9668.8990,768,876,008.40
6三花智控22.722.34%0.52272,53361,8040.760.9950.4980,983,156,367.36
7通策医疗221.524.27%9.0738,19183,3721.181.86178.6071,008,934,400.00
8同花顺140.60-0.91%-1.2974,288104,0141.491.0870.3069,982,358,589.00
9杭州银行13.260.76%0.10257,54234,1440.510.6410.8066,746,673,932.55
10正泰电器30.70-0.03%-0.0143,23313,2020.200.4517.3865,767,690,925.09
11大华股份21.870.09%0.02502,023109,6841.721.3715.2963,910,618,112.70
12新和成28.902.85%0.80172,41849,2850.800.6219.2762,096,340,470.00
13福斯特79.372.68%2.0761,44447,8940.801.2346.9661,079,371,765.64
14韵达股份19.84-0.70%-0.14113,96222,5470.390.6023.3457,417,896,805.12
15完美世界28.591.49%0.42176,18150,3080.910.5327.7655,454,089,172.40
16浙商证券14.850.34%0.05503,06974,1201.380.4942.4053,632,420,587.76
17华海药业34.90-0.20%-0.0786,38230,0480.590.6860.0950,693,090,437.95
18浙能电力3.610.00%0.0067,8112,4450.050.5310.0349,098,490,856.68
19宁波港3.70-0.54%-0.0252,8571,9520.040.6516.8248,739,536,893.30
20中国巨石13.92-0.57%-0.08491,32767,4871.401.4426.5048,682,065,201.10
21华东医药27.392.70%0.72250,29168,4061.432.1016.2347,927,283,519.72
22财通证券13.23-0.08%-0.01295,68239,0250.810.4624.5047,482,470,000.00
23浙江鼎力93.393.65%3.2938,25235,4820.781.3344.6645,310,368,341.43
24世纪华通8.571.06%0.09324,88327,8730.620.3916.1544,592,237,661.51
25浙江龙盛13.70-5.45%-0.79694,04495,0852.131.379.1544,570,646,482.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020