网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:12.75

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微23.34-1.77%-0.4233,3177,7590.231.365,837.5030,636,638,686.90
2美盛文化5.04-2.14%-0.1157,8032,8770.6011.065,060.004,602,437,988.50
3东晶电子6.030.67%0.041,213720.051.921,714.291,460,654,178.00
4乐惠国际44.300.75%0.331,3946110.173.211,478.673,304,820,000.00
5纵横通信11.091.09%0.123,2083510.133.691,127.272,274,907,755.96
6容百科技69.42-3.98%-2.888,3405,7750.282.07858.3818,816,287,301.00
7宝鼎科技12.22-1.05%-0.13421520.010.69610.003,736,034,523.60
8广博股份4.422.79%0.12135,6466,0052.4588.59543.212,350,800,993.20
9巨化股份9.241.20%0.1166,8216,1520.234.49459.5024,810,666,484.39
10盛洋科技12.15-0.65%-0.082,3192810.101.99403.332,779,370,000.00
11跃岭股份7.050.86%0.06994690.041.87351.001,797,120,000.00
12联化科技24.26-1.22%-0.303,3668210.030.99304.2522,471,813,871.04
13金利华电13.47-2.60%-0.361,3571810.1111.41292.831,575,990,000.00
14长川科技41.48-0.53%-0.2212,1985,0610.374.24259.8812,890,860,830.54
15香溢融通4.820.00%0.002,1791040.050.89241.002,189,835,640.54
16立昂微93.65-1.04%-0.984,0903,7930.912.23222.173,786,519,800.00
17通策医疗310.50-0.91%-2.861,3504,1970.041.52219.84100,094,188,800.00
18斯达半导236.59-2.38%-5.772,2915,4060.542.76209.299,460,000,000.00
19三维通信5.721.42%0.0810,9026190.144.78183.394,115,367,155.06
20宋城演艺16.45-0.96%-0.1654,0508,9430.193.48166.3343,142,451,660.00
21华友钴业103.27-3.49%-3.7370,59371,9690.584.42163.02113,704,444,363.90
22我武生物87.192.11%1.808,2567,1320.154.98160.7945,148,648,320.00
23GQY视讯4.540.67%0.036,8453090.143.51151.671,929,200,000.00
24电光科技13.125.72%0.7121,5502,8270.6521.87145.004,210,895,700.00
25横河模具6.690.15%0.012,7361820.122.78143.161,473,920,993.60
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021