网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:11.71

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保9.780.51%0.051,5741550.252.581,100.00603,915,000.00
2万马科技15.960.50%0.081,4642330.162.37916.671,423,395,385.50
3长川科技22.102.79%0.6020,6444,5001.534.22734.002,791,013,596.56
4济民制药49.820.04%0.028013980.020.97452.1815,916,800,000.00
5横河模具7.250.69%0.051,207870.051.26362.501,594,869,202.75
6波导股份3.580.28%0.017,1022540.091.22358.002,749,440,000.00
7士兰微15.750.19%0.0370,89811,1840.522.07314.0020,599,367,339.80
8思美传媒7.33-0.14%-0.0117,9231,3150.321.78244.674,042,646,581.26
9东方通信19.730.10%0.0220,7274,0760.212.45236.6118,842,761,261.44
10杭齿前进9.140.11%0.011,8021650.043.90209.863,660,549,000.00
11光启技术9.680.52%0.059,9079600.191.83193.604,945,097,279.76
12金字火腿5.322.11%0.1188,3064,7180.879.73190.005,204,626,649.60
13江丰电子39.160.05%0.024,8371,8910.382.22186.624,890,504,698.33
14金固股份7.41-0.13%-0.0121,9281,6160.232.31185.007,060,681,539.60
15中坚科技16.500.24%0.04210350.020.36175.642,179,320,000.00
16祥源文化4.27-0.23%-0.01834360.010.77164.072,245,498,910.55
17生意宝22.581.03%0.236,0871,3720.243.84161.505,713,999,200.00
18万通智控18.568.10%1.39111,75020,51913.188.85155.001,557,469,902.60
19信雅达9.05-0.11%-0.015,6145090.131.21145.973,901,555,527.40
20仁东控股18.080.11%0.022,2214020.040.78144.8410,129,253,998.50
21棒杰股份8.10-10.00%-0.9016,1341,3070.351.63135.003,720,755,355.30
22宝鼎科技25.60-1.84%-0.4861,55315,9201.892.78134.897,689,000,000.00
23中恒电气11.580.61%0.073,7094300.072.41128.676,526,082,236.80
24贝达药业70.070.17%0.1217,66112,5070.433.52127.8928,206,340,000.00
25集智股份36.310.44%0.16167610.031.99127.561,741,920,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019