网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保9.121.00%0.0924,7082,2621.221.291,100.001,842,240,000.00
2长川科技30.49-7.18%-2.36119,89137,3059.461.001,016.333,864,577,863.72
3万马科技16.550.49%0.0822,3153,6812.500.52951.151,476,940,039.50
4济民制药52.390.00%0.003,8242,0040.120.63476.2716,764,800,000.00
5波导股份4.172.46%0.10377,01615,9084.910.88417.003,202,560,000.00
6横河模具7.54-2.20%-0.1758,6074,4272.661.37377.001,658,665,026.46
7士兰微18.56-1.69%-0.32691,177129,7845.270.54371.2024,351,863,555.84
8江丰电子58.04-5.24%-3.21134,59579,13810.790.75276.387,242,788,790.28
9东方通信19.42-2.07%-0.41243,61447,7672.550.50233.1318,565,521,242.88
10思美传媒6.710.15%0.0158,5243,9131.060.65223.673,695,661,929.19
11光启技术9.370.86%0.08424,64240,4823.640.89187.4010,917,050,697.26
12金字火腿5.223.57%0.18559,01129,0395.711.52186.435,106,795,321.60
13杭齿前进8.11-0.49%-0.0425,5632,0720.640.84186.013,244,486,600.00
14信雅达11.262.36%0.26279,57331,3746.481.00181.614,854,311,076.08
15金固股份7.05-2.35%-0.17224,26815,9212.350.58176.256,732,983,206.95
16仁东控股21.880.60%0.1367,21614,6251.200.99175.1812,251,413,902.00
17圣达生物58.10-0.51%-0.3043,11925,37411.810.71170.882,121,321,636.00
18生意宝23.180.43%0.1070,54116,3952.790.61165.575,858,049,600.00
19祥源文化4.281.42%0.0696,9094,1341.561.19164.072,651,042,310.52
20中坚科技14.71-1.28%-0.193,0124450.230.28156.491,941,720,000.00
21贝达药业84.096.59%5.2073,90561,2991.841.05152.8933,720,090,000.00
22中恒电气13.146.14%0.76312,95740,9655.551.14146.007,405,243,574.40
23万通智控17.16-2.83%-0.5090,78815,76510.840.49143.001,436,891,587.56
24集智股份37.730.40%0.152,5979780.540.55132.621,811,040,000.00
25慈星股份5.286.24%0.31482,47125,1386.022.04132.004,234,560,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020