网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 453 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保11.061.84%0.2016,4981,8172.670.701,106.00682,955,000.00
2万马科技18.832.28%0.4226,5064,9912.970.65941.501,680,409,724.70
3金字火腿6.189.96%0.56443,96626,9574.547.12618.006,045,976,070.40
4济民制药46.15-1.05%-0.497,5283,4950.240.40512.7814,768,000,000.00
5申科股份8.841.14%0.108,7667710.580.98458.031,326,000,000.00
6波导股份3.830.52%0.0274,7112,8650.970.68383.002,941,440,000.00
7佐力药业5.260.96%0.0537,1851,9600.610.86284.323,201,366,700.48
8长川科技22.405.31%1.1384,84818,6536.690.67280.002,839,178,227.20
9棒杰股份7.92-0.13%-0.0175,5305,9481.641.28264.003,651,140,394.00
10横河模具7.881.42%0.1134,4612,7191.571.07262.671,733,457,836.92
11生意宝25.202.31%0.5790,10922,7823.571.22252.006,368,544,000.00
12光启技术10.070.10%0.01177,22817,8823.473.10251.755,144,331,570.99
13杭齿前进10.22-2.29%-0.2429,0282,9980.730.79233.874,088,613,200.00
14东方通信21.173.42%0.70244,67151,6172.561.00218.4720,238,521,354.88
15江丰电子41.501.72%0.7030,40112,6082.440.37188.645,178,768,690.50
16杭州高新13.120.69%0.0912,1181,5940.960.53178.261,661,949,760.00
17信雅达10.612.22%0.2399,01510,4952.300.75176.834,574,088,855.88
18中坚科技17.84-0.45%-0.086,7421,2060.510.53162.182,354,880,000.00
19祥源文化4.361.87%0.0814,4306270.270.95161.482,292,827,927.40
20芯能科技7.812.23%0.1793,8427,3133.040.62156.202,407,823,000.00
21士兰微15.722.21%0.34440,62969,4433.360.76155.6420,625,608,572.08
22激智科技27.077.04%1.7853,71214,2924.660.79150.393,119,708,110.13
23宝鼎科技26.990.11%0.03433,633116,07714.451.71142.058,097,000,000.00
24弘讯科技6.753.21%0.2142,8692,8761.061.06135.002,728,478,250.00
25航天通信12.941.89%0.2488,15411,3411.940.70129.405,872,491,216.86
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019