网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:11.71

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1容百科技29.2018.84%4.63102,70728,36525.213.9356.151,189,522,356.40
2祥源文化5.7010.04%0.52689,72437,43613.127.60164.072,997,504,400.50
3方正电机5.9410.00%0.5450,6053,0061.151.34-5.392,605,847,884.20
4慈文传媒10.279.96%0.93328,50532,0886.952.52-3.904,854,039,738.21
5星星科技6.759.93%0.611,130,94572,29711.811.36-3.736,466,070,673.00
6华谊兄弟4.998.48%0.39725,40934,8002.614.00-6.7413,844,784,535.81
7安恒信息116.316.61%7.2116,15318,85910.432.3266.461,800,921,708.48
8聚力文化3.075.86%0.17735,67221,72512.581.73-0.801,794,817,679.62
9德宏股份14.185.19%0.70290,48640,44014.451.2650.642,850,855,194.88
10*ST中捷2.315.00%0.11118,3522,7071.720.72-5.221,588,852,742.40
11远方信息12.244.62%0.54101,84612,2804.412.37-9.842,826,009,217.44
12杭可科技39.234.45%1.6752,15520,54614.182.1844.831,443,113,681.56
13大立科技10.374.43%0.44223,97223,1854.883.9841.484,756,373,326.42
14鸿泉物联31.784.20%1.2857,01718,14428.012.5741.27646,915,968.16
15长阳科技17.284.10%0.68126,37121,74519.552.2942.151,117,157,184.00
16水晶光电17.233.92%0.651,442,126242,27712.861.8743.0819,326,411,230.65
17士兰微16.623.88%0.62778,340126,9695.931.31332.4021,806,464,024.68
18贝达药业69.603.87%2.5950,77235,1561.270.82126.5527,909,600,000.00
19永新光学32.813.86%1.2215,3564,9533.012.1226.671,675,973,286.13
20康强电子12.483.74%0.45281,76734,5397.511.6548.004,683,544,320.00
21万通智控20.333.72%0.73469,74993,40856.101.68169.421,702,331,350.53
22捷昌驱动42.193.66%1.4934,36414,2233.261.0220.094,452,842,294.00
23金海环境11.463.62%0.4027,5153,0801.312.3635.812,406,600,000.00
24维科技术6.193.51%0.21152,0749,3015.061.63-30.701,858,697,236.10
25贝斯美25.763.50%0.87110,05728,43136.321.7329.95780,528,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019