网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:11.71

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创161.50-1.37%-2.249,98516,2174.990.8659.593,230,000,000.00
2安恒信息107.904.45%4.606,6307,0494.281.0161.661,670,702,883.20
3通策医疗102.68-2.01%-2.1134,33735,2711.071.3971.8032,923,315,200.00
4同花顺98.701.65%1.6099,97998,5152.011.1068.5448,991,508,867.70
5珀莱雅90.810.12%0.117,2216,5791.160.6752.455,633,589,014.00
6苏泊尔76.371.53%1.1511,5148,7840.191.0034.4246,686,957,913.82
7恒生电子74.511.00%0.7495,55670,9031.191.0151.0359,842,463,150.34
8贝达药业67.53-5.29%-3.7761,29442,0241.531.14122.7827,079,530,000.00
9浙江鼎力66.14-0.69%-0.4610,2036,7710.290.6340.8322,935,725,485.12
10泰格医药62.88-1.80%-1.1559,69037,5380.810.9862.0846,582,341,750.24
11博创科技59.39-1.93%-1.1712,5637,5471.521.11-141.404,909,771,300.00
12兆丰股份57.70-1.15%-0.673,0021,7401.801.1319.23962,303,290.00
13天宇股份55.782.44%1.3330,35016,8765.140.8818.913,290,939,676.80
14江山欧派54.455.20%2.6919,96910,8276.482.1619.591,677,934,521.45
15济民制药48.15-3.80%-1.9014,7067,1780.462.45437.7315,408,000,000.00
16平治信息47.931.91%0.9024,36811,6513.531.0723.043,310,399,523.40
17麒盛科技46.11-0.75%-0.3526,37512,1677.020.7515.531,732,961,352.00
18柯力传感46.07-0.90%-0.4219,5189,0046.530.9329.341,377,284,259.96
19我武生物45.88-2.92%-1.3865,06730,0681.240.7973.9224,022,033,920.00
20虹软科技45.309.55%3.9541,71717,98310.981.8652.071,721,681,086.50
21顾家家居43.212.18%0.9238,21216,4210.651.4321.4225,306,048,478.27
22福斯特42.920.56%0.2410,1594,3610.191.0822.4722,429,992,000.00
23司太立41.72-3.31%-1.4322,5119,4321.340.6246.367,004,720,747.36
24恒林股份41.503.11%1.259,8354,0443.412.1015.791,193,700,000.00
25华正新材40.95-1.09%-0.4526,81511,0213.640.6856.103,018,701,444.85
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019