网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺110.69-4.73%-5.50125,913140,9682.541.7984.5054,942,959,640.99
2通策医疗97.603.29%3.1121,56120,7800.671.7476.9631,339,353,600.00
3珀莱雅88.022.23%1.9210,0708,7821.621.0152.725,466,562,072.00
4恒生电子79.00-0.10%-0.0873,82558,2700.920.8656.8363,448,591,986.00
5苏泊尔73.153.28%2.3210,1487,3360.172.1933.7944,693,992,080.32
6虹软科技60.86-2.86%-1.7918,66711,4694.910.98124.202,313,057,636.30
7泰格医药60.821.52%0.9126,54916,0210.351.2450.1445,026,633,832.72
8浙江鼎力59.743.99%2.2922,41713,2180.651.5932.1120,709,427,365.76
9兆丰股份52.601.15%0.601,1576060.691.1718.98876,746,689.00
10柯力传感51.41-0.56%-0.2938,80919,96813.000.7232.691,534,594,360.74
11杭可科技51.28-0.52%-0.2713,4096,8153.651.6364.501,886,384,644.16
12平治信息50.74-0.69%-0.356,9933,5921.010.8127.283,504,478,861.20
13博创科技48.19-0.06%-0.0311,5305,6683.380.92-192.761,643,760,900.00
14济民制药46.99-0.80%-0.3816,7567,7240.520.73522.1115,036,800,000.00
15贝达药业45.04-2.49%-1.1519,9769,0441.171.8795.837,666,458,377.60
16华正新材44.53-1.04%-0.4720,2728,9912.750.7963.613,282,607,456.39
17迪普科技43.91-2.49%-1.1261,64427,30915.411.5178.411,756,839,100.00
18福斯特43.90-0.54%-0.244,5852,0100.090.7324.8022,942,140,000.00
19江丰电子42.490.57%0.2413,3175,6521.070.60193.145,302,310,401.43
20容百科技42.11-2.84%-1.2317,1417,2694.211.8275.201,715,437,891.37
21每日互动41.610.43%0.1813,1065,4763.240.9660.451,672,571,000.00
22天宇股份41.48-1.71%-0.7234,67314,4615.881.3319.662,447,260,268.80
23锦浪科技40.251.00%0.405,1192,0432.540.9220.42804,400,000.00
24三美股份39.511.10%0.439,6653,7841.590.7213.442,360,080,897.11
25集智股份38.500.47%0.181,6176220.920.52110.00674,486,043.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019