网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创218.02-3.96%-8.983,1336,9411.570.5780.454,360,400,000.00
2安恒信息199.600.81%1.604,6749,4713.020.63114.063,090,568,076.80
3公牛集团151.68-2.12%-3.2916,91626,1632.820.6848.779,100,800,000.00
4斯达半导123.9410.00%11.27113,558138,56228.391.81153.014,957,600,000.00
5珀莱雅115.300.13%0.159,98011,5391.600.9166.657,201,787,890.00
6同花顺108.810.19%0.2165,66371,9521.320.6965.1654,159,178,080.15
7通策医疗107.05-0.68%-0.7334,92137,7571.091.0374.8634,324,512,000.00
8当虹科技87.900.57%0.506,0875,4253.700.9182.921,447,651,206.30
9恒生电子86.77-1.29%-1.1395,73184,2511.190.8459.4369,689,042,109.18
10博创科技84.300.60%0.5010,5068,8921.270.91-200.716,969,081,000.00
11天宇股份83.68-2.13%-1.8239,22833,7586.651.1828.374,936,999,500.80
12江山欧派81.162.84%2.247,9566,3750.980.6329.196,559,031,510.76
13贝达药业71.101.28%0.9034,91424,8590.870.85129.2728,511,100,000.00
14苏泊尔69.440.45%0.3110,6787,4500.170.6731.2942,502,993,939.84
15东方生物68.36-6.73%-4.9324,87017,4869.120.9093.641,863,675,916.12
16锦浪科技65.18-5.26%-3.6245,42630,37914.031.0438.572,111,055,054.40
17泰格医药64.851.25%0.80100,24964,4451.350.9764.0248,041,743,996.55
18浙江鼎力60.395.21%2.9929,77517,8550.861.0837.2820,941,766,889.12
19司太立60.001.73%1.0236,34622,0502.161.3859.4110,073,903,280.00
20虹软科技56.212.01%1.1119,30310,8584.790.9264.612,263,324,991.62
21兆丰股份54.61-0.67%-0.374,3962,4302.640.8918.20910,769,197.00
22济民制药51.996.10%2.9915,5907,7170.490.53472.6416,636,800,000.00
23泰林生物49.80-0.99%-0.507,4453,7445.730.6740.16647,400,000.00
24平治信息49.300.02%0.0119,0149,4271.580.6823.705,922,131,934.00
25江丰电子47.90-0.13%-0.0670,02134,1565.610.81228.105,977,422,175.30
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020