网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺91.50-0.55%-0.5126,69724,2100.542.3674.3945,417,660,196.50
2通策医疗84.29-0.48%-0.414,5313,8240.140.9873.3027,026,745,600.00
3恒生电子68.581.59%1.0746,78731,6490.562.2943.0454,959,331,007.62
4苏泊尔68.390.56%0.386,2884,3350.102.1432.2641,802,818,905.54
5浙江鼎力60.703.48%2.046,3443,7980.183.1231.1321,049,267,265.60
6珀莱雅59.25-2.44%-1.484,1702,4740.672.4138.213,677,076,396.00
7虹软科技57.88100.42%29.00152,28386,22539.190.00117.292,184,216,601.35
8泰格医药51.40-0.29%-0.156,2303,2180.081.1749.1938,077,804,853.60
9兆丰股份50.15-2.72%-1.405742890.342.6316.83836,386,655.00
10杭可科技45.7566.79%18.32147,93964,41839.610.0056.101,640,654,351.20
11贝达药业44.79-3.74%-1.7411,6475,2530.681.67101.807,623,904,767.60
12济民制药42.451.07%0.452,4251,0260.081.24424.1013,571,200,000.00
13三美股份40.40-7.08%-3.0834,21013,8925.682.3913.732,410,854,593.96
14每日互动40.25-2.92%-1.2110,5424,2522.631.6758.331,614,025,000.00
15迪普科技39.50-6.58%-2.7845,00017,68911.252.7670.541,580,395,000.00
16平治信息39.30-1.70%-0.682,7851,0970.401.6025.862,714,348,034.00
17容百科技38.4044.25%11.78167,62366,38741.150.0068.571,564,303,372.80
18福斯特37.801.61%0.602,1047910.041.5423.5819,717,698,000.00
19江丰电子37.21-3.75%-1.4518,0466,7151.452.71143.124,643,421,276.47
20锦浪科技36.84-4.66%-1.803,3541,2421.682.8318.70736,800,000.00
21集智股份35.79-0.14%-0.052,2338031.273.41102.26627,009,233.22
22韵达股份34.812.59%0.8821,8437,4500.384.3621.7620,007,959,904.91
23寿仙谷34.22-1.78%-0.622,7679470.442.1742.232,122,387,852.64
24江山欧派33.69-4.15%-1.461,3634610.422.2917.631,032,338,043.50
25永新光学33.58-4.41%-1.557,4602,5342.712.0719.58919,191,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019