网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:12.75

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.53-1.60%-0.0975,3404,1740.490.558.768,444,263,911.60
2麒盛科技25.32-1.06%-0.277,8231,9970.760.8013.842,607,608,912.88
3鹿港文化2.8310.12%0.26118,5113,2351.331.97-1.232,526,411,648.12
4鸿泉物联34.560.26%0.099,2803,2391.810.6644.311,773,837,135.36
5鲍斯股份9.891.33%0.13136,66713,4312.071.33-123.756,506,178,109.20
6香飘飘19.673.42%0.6526,9225,3260.661.8531.248,000,443,488.00
7香溢融通5.062.02%0.1038,7861,9610.851.52253.002,298,873,099.82
8顾家家居74.24-3.72%-2.8740,30630,2010.640.9735.2446,314,822,983.00
9顺网科技15.410.92%0.1466,02510,0950.910.70-73.1410,664,252,006.40
10韵达股份16.402.31%0.37181,25729,6560.631.3224.8547,462,374,375.20
11露笑科技8.18-4.77%-0.41789,87366,1086.410.73-292.1410,079,295,107.88
12雷迪克17.870.79%0.149,5031,6981.010.5328.351,680,246,046.36
13雪龙集团14.401.69%0.2425,6723,6924.870.8318.93754,870,620.00
14集智股份27.813.19%0.8610,9883,0342.291.50100.501,338,240,000.00
15雅戈尔7.471.49%0.11237,99517,7470.511.135.3734,578,652,208.31
16阳光照明3.670.55%0.02105,1883,8520.720.9212.625,314,696,723.80
17闰土股份9.720.10%0.0169,5856,8210.601.0513.3211,182,860,000.00
18长鹰信质13.24-0.30%-0.0417,5682,3320.440.5720.925,296,264,800.00
19长鸿高科32.910.98%0.3288,63729,55919.161.3863.061,508,340,000.00
20长阳科技24.61-0.45%-0.1117,9854,4310.810.7137.355,487,899,752.50
21长盛轴承17.580.40%0.0714,1042,4850.710.6424.773,456,698,850.00
22长川科技35.91-2.76%-1.0272,75426,5032.330.72225.1311,167,118,978.26
23长城科技16.59-0.12%-0.025,7269521.030.7718.24921,971,901.60
24长华股份12.583.03%0.3731,4443,9597.540.8122.87524,334,400.00
25镇海股份7.770.65%0.0510,2597950.421.0328.781,888,329,650.13
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021