网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺120.852.16%2.55150,332179,8563.030.7692.2559,986,057,210.35
2通策医疗94.390.95%0.8925,20123,6940.790.8074.3230,265,209,600.00
3恒生电子82.071.51%1.22166,550136,3522.070.7459.0465,914,252,459.38
4珀莱雅81.956.02%4.6527,68222,4284.461.1949.075,088,423,010.00
5苏泊尔70.860.74%0.5211,0567,8170.180.7832.7443,312,585,869.96
6虹软科技63.32-4.58%-3.0454,15835,28114.250.84129.222,406,552,900.60
7泰格医药59.872.17%1.2747,87028,4330.650.8449.3944,352,493,707.88
8浙江鼎力57.665.97%3.2552,48729,7651.511.5431.0019,995,070,025.28
9柯力传感53.993.51%1.83140,15577,49646.951.3634.331,611,607,654.86
10兆丰股份53.350.55%0.292,0241,0781.210.9319.26889,755,295.00
11杭可科技52.38-2.26%-1.2123,91812,5766.500.9965.891,926,849,213.36
12平治信息52.20-0.63%-0.3316,9538,8122.450.6128.063,605,317,236.00
13博创科技49.720.65%0.3229,35014,7258.600.84-198.881,695,949,200.00
14贝达药业47.430.19%0.0924,59911,5931.450.95100.918,073,270,889.20
15华正新材46.920.41%0.1934,07415,9784.620.4467.033,458,790,519.96
16济民制药46.79-3.43%-1.6652,16924,2081.631.08519.8914,972,800,000.00
17容百科技44.10-2.63%-1.1927,46212,1976.740.9878.751,796,504,654.70
18福斯特43.732.41%1.0316,3197,0740.311.1924.7122,853,298,000.00
19江丰电子43.620.48%0.2134,63515,1462.780.54198.275,443,322,657.34
20天宇股份43.600.51%0.2246,79220,3617.930.6820.662,572,337,216.00
21每日互动42.740.56%0.2420,9138,9755.220.7261.941,713,874,000.00
22锦浪科技41.221.45%0.5911,7324,7765.870.9520.92824,400,000.00
23迪普科技40.82-1.16%-0.4845,86618,89411.460.6372.891,633,208,200.00
24三美股份40.29-0.22%-0.0922,4439,0223.760.5113.702,406,673,230.69
25集智股份40.091.93%0.768,2093,2764.691.18114.54702,341,440.62
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019