网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺90.79-2.58%-2.4060,96255,6681.230.7573.8145,065,239,008.09
2通策医疗83.62-1.57%-1.3323,53119,7560.730.7572.7126,811,916,800.00
3苏泊尔68.70-0.97%-0.6713,3889,2240.220.8032.4141,992,303,828.20
4恒生电子66.72-2.04%-1.39101,93868,2751.270.7641.9553,569,887,157.80
5珀莱雅60.40-1.85%-1.1415,7829,5582.541.5939.003,753,449,310.00
6浙江鼎力58.220.21%0.126,7943,9480.200.3829.8620,189,264,253.76
7兆丰股份51.50-1.38%-0.721,4507490.870.9617.28858,901,550.00
8泰格医药51.42-0.83%-0.4322,64011,7080.310.5549.2138,092,621,120.08
9贝达药业46.550.76%0.3544,18420,4322.600.97105.807,923,482,182.00
10三美股份45.38-1.20%-0.5587,28640,31014.610.8315.442,710,718,074.18
11迪普科技44.002.44%1.05115,61049,79728.901.1478.571,760,440,000.00
12济民制药41.12-0.19%-0.085,7282,3650.180.43411.2013,158,400,000.00
13平治信息39.70-3.10%-1.2711,0734,4291.600.8726.122,741,974,986.00
14每日互动39.61-3.46%-1.4237,77415,1359.420.9357.411,588,361,000.00
15锦浪科技38.78-3.24%-1.309,4913,7034.751.3519.69775,600,000.00
16江丰电子37.86-3.07%-1.2041,29415,8253.311.14145.624,724,534,521.02
17福斯特37.00-1.33%-0.508,2793,0650.160.6523.1319,336,200,000.00
18集智股份35.33-2.62%-0.954,0881,4602.330.95100.94618,950,438.94
19永新光学35.31-4.39%-1.6222,8518,1738.370.8520.53963,963,000.00
20江山欧派34.88-2.02%-0.724,7871,6801.550.9918.361,074,864,207.68
21寿仙谷34.85-2.65%-0.9512,5884,4222.031.4743.022,162,093,442.40
22天宇股份33.86-5.13%-1.8328,0009,6244.751.1023.511,997,691,241.60
23新化股份33.84-6.00%-2.16130,56445,00637.280.7020.381,184,050,000.00
24恒林股份33.651.17%0.3910,7133,5873.732.7116.99967,437,500.00
25昂利康32.88-2.14%-0.724,8131,5872.140.9123.49739,800,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019