网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.29 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财通证券15.822.33%0.362,744,046420,27411.400.6033.6638,073,877,659.72
2浙商证券17.708.46%1.381,791,412303,0425.281.6957.1060,067,652,170.50
3华友钴业46.460.04%0.02596,517277,6965.530.89175.3250,115,076,542.66
4新和成30.303.41%1.00819,966251,9543.822.3225.4665,104,467,690.00
5航天彩虹28.866.30%1.71693,705196,26910.101.15115.4419,827,384,790.20
6世纪华通11.27-4.09%-0.481,695,081192,0613.471.6122.1054,985,998,831.05
7海康威视38.37-1.64%-0.64492,717188,6980.540.6627.56353,013,477,083.04
8士兰微19.00-2.11%-0.41831,366159,0136.340.53-3,166.6724,929,170,666.00
9亿帆医药32.55-1.09%-0.36473,771156,4713.901.4336.5739,567,961,531.35
10浙江龙盛15.78-1.00%-0.16982,170154,8783.020.7710.1751,337,576,750.80
11仙鹤股份26.65-4.48%-1.25534,462148,55141.941.3332.113,396,446,053.65
12宁波银行31.593.71%1.13463,245144,6870.821.1912.79177,797,791,412.28
13同花顺148.881.24%1.8398,388143,6681.980.9286.5674,103,652,537.20
14大华股份20.21-2.88%-0.60683,912139,0622.341.2518.3759,059,606,404.10
15天邦股份18.48-2.89%-0.55734,133135,7356.330.8923.3921,429,927,251.04
16浙江医药19.131.06%0.20679,969133,7217.052.5751.7018,462,816,859.25
17恒生电子110.16-0.36%-0.40122,315133,6511.170.78103.92115,017,037,460.64
18海正药业20.731.87%0.38547,239116,1095.671.09-2,961.4320,015,475,084.66
19芯能科技11.404.01%0.44996,582114,98232.332.9671.253,514,620,000.00
20嘉化能源12.47-10.03%-1.39879,217113,5426.142.3415.3017,866,149,871.21
21贝达药业142.87-0.01%-0.0177,182107,5481.921.13198.4357,440,373,311.23
22泰格医药112.460.68%0.7695,585106,8621.291.0895.3683,409,415,458.10
23中国巨石13.620.44%0.06787,682106,2892.250.8024.5947,701,419,283.38
24均胜电子23.783.80%0.87439,239102,4993.552.5347.5629,422,115,685.70
25完美世界36.68-2.34%-0.88276,085101,3051.421.1428.8871,145,714,964.80
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020