网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺91.13-0.96%-0.8845,71641,5220.921.1474.0945,234,004,084.23
2通策医疗85.120.50%0.429,8478,3380.310.6074.0227,292,876,800.00
3虹软科技69.10139.27%40.22237,142145,04562.400.00141.022,626,228,765.50
4恒生电子68.351.24%0.8488,40160,0281.101.2842.9954,895,079,268.90
5苏泊尔68.200.28%0.1910,2437,0290.170.9932.1741,686,682,985.20
6珀莱雅61.871.88%1.1410,3986,2701.671.7139.923,841,619,666.00
7杭可科技60.60120.93%33.17238,499116,42264.830.0076.232,229,229,903.20
8浙江鼎力59.251.01%0.5914,9418,9290.432.0830.3820,546,442,924.00
9容百科技55.45108.30%28.83266,127115,35765.330.0099.022,258,870,365.15
10泰格医药51.710.31%0.1612,9746,6860.180.6949.4938,307,456,984.04
11兆丰股份50.16-2.70%-1.391,6698361.002.1716.83836,553,432.00
12贝达药业45.39-2.45%-1.1423,39710,5201.370.95103.167,726,033,431.60
13济民制药42.721.71%0.728,1133,4460.251.18427.2013,670,400,000.00
14每日互动40.44-2.46%-1.0217,8447,1784.450.8058.611,621,644,000.00
15三美股份39.97-8.07%-3.5156,89722,9279.531.1413.602,387,558,427.17
16迪普科技39.48-6.62%-2.8060,52123,78215.131.0570.501,579,594,800.00
17平治信息39.21-1.93%-0.777,4982,9391.091.2225.802,708,131,969.80
18江丰电子38.900.62%0.2446,53817,7243.731.98149.624,854,315,712.30
19福斯特37.731.42%0.534,3421,6330.080.9223.5819,717,698,000.00
20集智股份37.053.38%1.218,5423,1454.883.69105.86649,083,321.90
21锦浪科技36.90-4.50%-1.746,1932,2863.101.4818.73738,000,000.00
22江山欧派34.56-1.68%-0.593,2101,0921.041.6218.191,065,003,068.16
23韵达股份34.401.39%0.4765,68522,7061.143.7221.5019,772,301,658.40
24寿仙谷34.26-1.66%-0.585,3021,8140.851.1942.302,125,489,851.84
25天宇股份33.88-0.79%-0.2713,5764,5792.301.1723.531,998,871,212.80
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019