网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索通发展 (603612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.37 52周最低:10.16

索通发展(603612) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物71.67-0.73%-0.538,7096,2452.010.7059.233,101,877,600.00
2国林环保56.860.99%0.5613,1917,4869.880.6534.05759,081,000.00
3元利科技54.040.71%0.389,8145,2794.310.8315.281,229,950,400.00
4中孚信息51.30-0.54%-0.2827,80414,0603.060.64165.484,667,854,305.60
5睿创微纳50.01-4.29%-2.2463,89032,15412.391.12134.262,578,941,035.07
6青岛啤酒49.700.49%0.2473,47136,3701.060.8538.3534,586,906,764.90
7万华化学46.890.84%0.39126,28659,0110.890.8914.9866,759,938,533.80
8日辰股份45.60-1.68%-0.7861,43028,35324.910.5248.511,124,496,000.00
9中际旭创45.40-0.48%-0.2269,94431,7582.010.5646.8015,818,465,762.40
10光威复材41.911.01%0.4240,34116,8461.250.6640.3013,481,359,854.60
11海容冷链37.371.05%0.3917,9106,6806.400.5919.361,046,360,000.00
12山东黄金37.29-0.96%-0.36362,441134,7991.780.6588.7975,777,045,842.52
13惠城环保37.110.41%0.1522,3578,2738.940.5643.66927,750,000.00
14朗进科技36.502.38%0.8528,37110,30212.761.0032.02811,274,550.00
15民和股份35.77-0.11%-0.04117,34141,9903.880.598.7710,804,208,026.64
16中航沈飞35.67-0.97%-0.35154,97355,4043.890.6646.3214,215,283,128.65
17石大胜华34.49-1.99%-0.7054,20518,8322.670.5123.466,990,433,200.00
18赛托生物33.420.06%0.025,9051,9731.650.6029.521,198,820,416.74
19东阿阿胶32.700.49%0.1641,26613,4090.630.8414.7121,386,504,259.90
20蔚蓝生物31.91-2.48%-0.8192,43930,04523.910.9144.321,233,863,970.00
21张裕A29.990.57%0.1712,5793,7590.280.7120.4013,599,289,392.00
22先达股份28.770.66%0.1914,1964,0751.960.7412.672,086,220,386.11
23双一科技28.145.20%1.3951,83114,2828.841.4724.471,649,642,749.86
24杰瑞股份26.950.75%0.2051,00713,7500.530.5627.7825,814,165,084.40
25浪潮信息26.61-0.26%-0.07240,16163,9291.860.5346.6234,307,000,270.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019