网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索通发展 (603612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:9.5

索通发展(603612) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗156.21-1.46%-2.3231,00648,4791.430.73111.5833,767,581,566.81
2华熙生物131.250.42%0.558,76311,4411.820.5899.436,309,933,000.00
3睿创微纳88.813.27%2.8162,99455,5492.740.6087.2620,410,125,034.70
4光威复材82.315.18%4.0568,41155,9112.120.7075.5126,580,702,478.60
5日辰股份81.21-0.47%-0.387,2505,8062.940.7182.032,002,638,600.00
6华丰股份75.5810.00%6.872,8912,1851.333.6631.491,640,086,000.00
7青岛啤酒74.900.39%0.2938,99029,0890.560.6963.9652,123,929,913.30
8正海生物72.070.31%0.2213,3469,5731.110.5562.138,648,400,000.00
9奥福环保69.001.69%1.156,6224,5003.490.7282.141,311,000,000.00
10海尔生物68.740.78%0.5338,29925,9895.030.7372.365,230,923,040.28
11万华化学67.482.32%1.53114,24476,9490.800.6124.2796,075,083,221.60
12中航沈飞66.151.99%1.29303,667201,0367.620.7371.9026,362,236,584.25
13艾迪精密57.823.88%2.1626,74015,4570.480.9663.7132,320,806,425.60
14山东药玻56.82-0.32%-0.18163,78092,3932.750.5676.7833,806,067,384.54
15恒誉环保56.804.03%2.2015,6528,8568.601.3052.911,033,673,777.60
16中际旭创56.472.88%1.5855,71331,1360.790.9379.5439,618,272,180.66
17中孚信息55.092.40%1.2915,6498,4820.740.4966.3711,621,484,947.52
18海容冷链52.142.48%1.2623,22012,0001.960.5431.226,167,264,253.48
19弘宇股份51.04-1.10%-0.577,6383,9061.150.40494.093,402,836,800.00
20美瑞新材49.84-0.58%-0.2911,2245,5766.730.5129.84830,832,800.00
21中宠股份47.003.09%1.4122,67110,5692.260.81107.134,712,121,159.00
22家家悦41.712.66%1.0828,24911,7900.460.9056.3625,376,364,000.00
23歌尔股份40.704.82%1.871,094,560440,2003.370.9594.65132,075,730,683.60
24东阿阿胶39.731.22%0.4844,31117,5360.680.59-28.1725,984,275,665.01
25九阳股份39.453.52%1.3442,41916,6020.550.9537.5730,190,651,839.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020