网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭电股份 (603618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.84

杭电股份(603618) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振德医疗30.1210.01%2.74218,62565,57940.111.8226.421,641,705,660.00
2旭升股份51.91-5.79%-3.19189,371100,45029.931.01103.823,284,133,855.29
3万通智控19.05-8.50%-1.77179,07135,03821.390.96158.751,595,150,626.05
4鸿泉物联38.60-8.07%-3.3936,71214,62318.040.9650.13785,744,379.20
5诺邦股份19.973.15%0.6150,80010,20016.931.5429.81599,100,000.00
6奥普家居18.95-5.25%-1.0562,68012,13315.670.5522.56758,189,500.00
7柯力传感48.94-7.63%-4.0443,63821,88314.621.5431.121,460,864,579.16
8康强电子15.362.61%0.39504,05576,70613.431.3659.085,764,362,240.00
9容百科技34.04-4.92%-1.7655,06319,66912.750.8765.461,470,528,000.00
10米奥兰特25.89-8.22%-2.3231,8948,52912.741.4328.45648,311,490.00
11长川科技29.78-6.91%-2.21158,31148,24212.490.96992.673,774,586,053.84
12迈得医疗32.15-2.84%-0.9423,4607,57812.330.7236.12611,565,080.30
13贝斯美22.45-7.88%-1.9236,9638,54212.201.7726.10680,235,000.00
14虹软科技76.00-6.75%-5.5048,70737,93512.100.6687.363,060,179,672.00
15中欣氟材23.37-9.21%-2.3741,4079,85812.051.3153.10803,226,900.00
16圣龙股份10.48-4.03%-0.4461,3476,55912.040.73-21.39534,092,240.00
17三维通信11.87-3.34%-0.41743,01690,62011.940.8239.287,387,364,200.64
18长阳科技22.40-3.28%-0.7676,96417,52911.900.7354.631,448,166,720.00
19当虹科技113.18-4.41%-5.2219,31321,96811.730.96106.771,863,995,034.46
20大立科技13.044.99%0.62529,05869,62511.531.4452.165,981,013,324.64
21锦浪科技50.250.00%0.0022,97811,66211.491.4331.211,005,000,000.00
22星星科技7.11-4.44%-0.331,017,45673,25810.621.27-3.936,810,927,775.56
23江丰电子52.74-5.33%-2.97125,56868,08910.061.07251.146,581,403,873.18
24浙江震元7.505.19%0.37279,01820,4049.891.4731.092,115,362,445.00
25迪普科技36.74-5.75%-2.2439,07814,7369.771.2961.231,469,967,400.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020