网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭电股份 (603618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.27

杭电股份(603618) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金龙机电4.73-5.59%-0.281,521,46876,72418.944.67-4.283,798,992,245.84
2盛洋科技16.274.43%0.6969,71611,5516.403.64-46.491,772,616,500.00
3康盛股份2.63-0.75%-0.02804,53021,8247.083.40-2.172,988,732,000.00
4莎普爱思9.046.86%0.58125,44211,0883.953.16-17.732,871,036,200.00
5永新光学39.218.71%3.1456,44621,60911.053.1531.882,002,892,793.33
6宁波东力3.899.89%0.35192,4907,4324.322.735.721,733,481,250.00
7南华期货29.181.96%0.56416,521121,72559.502.67121.582,042,600,000.00
8沪宁股份30.352.88%0.8527,7328,17110.202.5952.60825,520,000.00
9天宇股份59.5010.00%5.4157,85033,3369.812.4920.173,510,414,320.00
10奇精机械12.883.62%0.4537,3744,6881.952.4629.952,474,609,387.04
11三维股份20.291.91%0.3836,4417,3222.052.4529.413,606,993,880.00
12麒盛科技50.960.77%0.3977,55739,96920.642.4117.161,915,239,872.00
13浙江东方10.589.98%0.96592,82662,6614.902.3915.3312,807,369,798.68
14露笑科技6.6010.00%0.601,970,716128,14617.882.38-7.747,274,765,190.00
15航天彩虹14.6310.00%1.33674,49195,7759.822.3756.2710,051,096,309.10
16康隆达22.142.83%0.6114,7213,2233.952.3228.75825,176,264.76
17中坚科技15.47-2.89%-0.4614,5692,2561.102.31164.572,042,040,000.00
18三美股份38.508.70%3.0879,25029,52813.272.1818.252,299,749,798.50
19道明光学7.825.82%0.43284,64321,9164.632.1321.724,806,135,590.08
20聚力文化2.602.36%0.06275,5937,1054.712.12-0.681,520,041,031.60
21中欣氟材31.105.78%1.70135,04939,64939.291.9570.671,068,907,000.00
22*ST步森10.11-0.59%-0.0610,4441,0690.751.94-6.201,415,501,100.00
23中源家居23.701.07%0.257,4541,7553.731.9223.01474,000,000.00
24海越能源7.90-1.74%-0.14136,96110,8353.531.917.753,061,423,800.00
25永高股份6.252.29%0.14352,22422,4513.141.9016.897,020,000,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020