网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科森科技 (603626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.23

科森科技(603626) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微523.20-0.72%-3.8016,27584,4556.510.72124.4013,080,000,000.00
2诚迈科技270.660.75%2.0124,26665,4653.030.581,833.7421,652,800,000.00
3南微医学167.593.51%5.699,66415,8663.001.0662.875,395,736,689.86
4迈为股份150.01-0.71%-1.086,4619,7362.230.7531.514,338,122,388.88
5药明康德102.005.79%5.58163,322164,0171.621.3889.47102,619,803,204.00
6亿嘉和100.331.19%1.185,0415,0321.780.7656.252,833,888,071.10
7恒瑞医药96.792.12%2.01177,081171,0400.400.8380.66427,145,394,461.86
8精研科技93.80-2.22%-2.1324,61623,1744.330.8268.475,335,190,168.00
9晶方科技93.24-2.50%-2.39101,30995,1994.410.64198.3821,415,312,384.20
10洋河股份87.270.70%0.6132,79528,4880.260.7415.99109,742,723,160.00
11星宇股份87.231.96%1.6810,2098,9440.371.0234.2924,089,020,887.36
12卓易信息85.830.27%0.239,7488,3174.930.60108.651,697,934,120.75
13药石科技80.707.74%5.8035,34127,7563.511.6076.138,122,697,745.60
14硕世生物77.701.70%1.308,6596,6696.491.0753.591,036,399,119.00
15祥生医疗74.705.39%3.824,9223,5732.680.8843.941,372,673,156.40
16扬农化工73.950.80%0.5925,65718,8850.830.7419.4422,917,024,172.65
17八方股份72.991.73%1.2413,0959,4744.370.6828.292,189,700,000.00
18恒立液压66.003.48%2.2237,04824,1120.420.9256.4158,212,000,000.00
19泽璟制药58.290.67%0.3917,43810,0853.181.030.003,194,753,307.06
20健友股份56.784.78%2.5929,12016,3030.791.4372.0721,055,867,930.50
21麦迪科技53.000.00%0.009,5895,0840.860.8981.545,936,000,000.00
22寒锐钴业50.92-2.04%-1.06118,34760,7144.391.00986.8213,720,199,536.52
23立华股份47.78-0.42%-0.2024,08911,5431.880.7411.626,128,023,900.00
24博瑞医药47.577.48%3.3144,06520,52911.921.97169.891,758,402,549.39
25联瑞新材47.24-0.74%-0.352,1791,0331.110.5750.80923,372,124.96
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020