网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利通电子 (603629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.64 52周最低:25.2

利通电子(603629) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微450.805.60%23.9117,49077,4597.001.10107.1811,270,000,000.00
2诚迈科技208.201.31%2.7049,123100,3066.141.021,410.5716,656,000,000.00
3迈为股份193.600.06%0.1211,75322,2744.060.8346.325,598,696,716.80
4南微医学182.10-1.16%-2.1320,47536,8856.361.7275.655,862,901,433.40
5精研科技114.35-2.01%-2.3517,27919,8073.040.6983.476,504,040,466.00
6洋河股份113.60-1.65%-1.9051,48958,4840.410.9120.82142,852,908,800.00
7八方股份103.64-3.86%-4.1630,48431,78010.162.6040.173,109,200,000.00
8星宇股份101.360.01%0.0110,49010,5810.380.8939.8427,991,094,315.52
9药明康德98.011.11%1.0889,49987,5880.890.8371.5498,605,557,961.02
10卓易信息92.85-5.74%-5.6535,95333,47018.171.44117.531,836,807,446.25
11恒瑞医药90.10-0.62%-0.56293,527265,3000.671.1178.35397,621,655,553.40
12亿嘉和88.62-0.36%-0.3213,60612,0324.820.8949.692,503,131,275.40
13寒锐钴业84.340.89%0.7452,52744,1713.290.71-766.7313,462,590,915.98
14硕世生物78.6020.00%13.109,3877,3787.040.5054.211,048,403,742.00
15晶方科技72.2610.00%6.57220,401152,2949.600.88180.6516,596,637,418.30
16药石科技69.14-2.14%-1.5151,74335,4635.141.6770.396,959,148,973.12
17扬农化工68.370.87%0.5922,76515,5030.730.8417.9721,187,788,271.59
18恒铭达64.607.67%4.6035,34422,32811.632.2645.851,962,418,993.80
19联瑞新材57.272.18%1.2222,25112,51311.380.9761.581,119,422,557.08
20立华股份56.96-0.73%-0.4220,64511,7495.001.0313.852,351,308,800.00
21祥生医疗55.761.75%0.9623,37813,09112.721.5735.291,024,635,277.12
22瀚川智能54.903.60%1.9149,88427,18219.451.9564.591,408,185,000.00
23万德斯52.60-0.75%-0.4071,15638,02236.800.6638.771,017,043,828.40
24华兴源创51.04-8.74%-4.89100,15951,10026.051.4398.151,962,549,043.84
25山石网科50.312.05%1.0154,87827,39414.971.6272.481,843,890,327.63
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020