网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利通电子 (603629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.64 52周最低:25.2

利通电子(603629) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51莱克电气25.34-1.40%-0.369,5142,4170.240.7821.8410,161,340,000.00
52春秋电子11.00-3.08%-0.3589,2529,9156.591.3726.831,490,442,800.00
53亿通科技8.05-4.17%-0.3579,7466,5332.631.06430.482,436,541,582.65
54上机数控29.59-1.10%-0.3318,3415,4454.100.4525.601,324,803,480.00
55广信材料19.09-1.60%-0.3165,98312,7023.530.8140.183,568,218,574.92
56传艺科技18.69-1.63%-0.31143,75726,98717.830.8059.411,506,888,539.10
57紫天科技18.88-1.56%-0.30148,19728,46511.061.2530.002,530,864,000.00
58航天晨光8.39-3.34%-0.29157,19213,4543.733.91-19.073,534,569,404.00
59金财互联15.16-1.88%-0.29226,55634,4512.910.7140.2111,812,644,333.00
60中来股份16.60-1.66%-0.2847,3667,9081.750.6428.624,502,371,901.80
61金轮股份15.63-1.76%-0.2820,3673,2051.160.6224.422,742,542,051.46
62云海金属10.59-2.49%-0.27291,28131,2764.510.7411.426,845,614,677.42
63春兴精工8.36-3.13%-0.27449,12538,3063.980.76418.009,430,557,924.48
64天华超净6.83-3.80%-0.27207,55814,3933.850.7652.543,678,786,545.67
65众应互联6.73-3.72%-0.26196,22113,3633.760.9061.183,511,676,231.24
66海星股份21.19-1.17%-0.2523,3634,9824.490.4922.071,101,880,000.00
67鹏鹞环保13.41-1.83%-0.25127,39717,3783.801.3630.734,499,482,779.00
68光一科技7.81-2.98%-0.24265,30721,0046.500.76591.673,185,735,082.20
69高科石化23.74-1.00%-0.247,1891,7320.810.54194.592,115,459,530.00
70南卫股份10.94-2.15%-0.2430,3703,3713.680.69109.40901,781,465.00
71新泉股份20.85-1.04%-0.2219,7274,1202.050.9822.422,009,051,310.45
72中材科技13.68-1.58%-0.22230,57631,6651.370.6618.1622,956,730,629.12
73永鼎股份4.62-4.35%-0.21237,30011,1711.920.7353.105,721,003,057.00
74智能自控8.73-2.35%-0.2152,1444,5822.570.6230.101,770,471,936.00
75精锻科技11.70-1.68%-0.2019,5702,2960.480.7324.224,738,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020