网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利通电子 (603629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.64 52周最低:25.2

利通电子(603629) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯迪克44.86-2.16%-0.9985,36338,02029.224.1951.561,310,360,600.00
2华兴源创44.00-8.62%-4.1583,17338,01822.941.7784.621,594,981,520.00
3江苏北人27.94-3.25%-0.9448,15413,56319.800.6548.17679,577,355.60
4锦鸡股份20.08-1.23%-0.2578,66615,93418.830.7371.71838,942,400.00
5神马电力23.09-2.08%-0.4972,66516,91318.151.2667.91924,627,274.10
6卓易信息63.70-3.34%-2.2034,37321,55217.380.6380.631,260,146,842.50
7大港股份6.557.55%0.46795,77752,97613.714.47-5.083,801,282,760.15
8泉峰汽车20.11-0.25%-0.0564,78313,14512.960.5842.181,005,500,000.00
9苏州固锝10.091.31%0.13935,21494,24112.852.0266.877,345,232,303.83
10长城影视3.884.58%0.17659,26325,06612.556.46-3.592,038,667,926.64
11硕世生物55.08-1.47%-0.8216,6479,16212.480.6637.99734,682,927.60
12晶方科技42.791.04%0.44283,054125,92612.323.11106.989,827,983,879.45
13华辰装备28.47-0.70%-0.2047,15813,50712.020.5824.331,116,878,100.00
14捷捷微电28.720.24%0.07138,07140,14110.361.4041.133,828,522,529.44
15科森科技9.819.98%0.89160,52415,56410.152.79-352.881,551,302,750.97
16八方股份93.676.72%5.9024,77522,8468.261.2736.312,810,100,000.00
17法尔胜5.727.32%0.39283,07516,1847.468.78-6.412,171,549,952.00
18视觉中国15.59-4.18%-0.68469,22874,5816.7222.8034.5710,889,660,429.26
19阿科力26.33-0.08%-0.0225,8866,8676.362.7771.161,072,420,900.00
20联瑞新材32.00-1.60%-0.5211,6263,7505.950.9134.41625,484,928.00
21赛腾股份32.050.16%0.0524,3347,8955.930.6338.611,314,604,465.00
22苏奥传感15.354.42%0.65128,19219,2785.891.4051.173,340,135,440.00
23祥生医疗45.03-0.82%-0.3710,6854,8275.810.6728.50827,462,814.36
24光一科技8.67-1.25%-0.11236,37720,8785.790.95656.823,536,533,055.40
25海伦哲4.309.97%0.39547,68822,9535.745.3762.594,102,800,778.80
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019