网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

镇海股份 (603637)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.8 52周最低:6.58

镇海股份(603637) 区域板块

所属区域: 浙江 ;共有 614 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份723.781.80%12.782,12315,4842.411.16208.586,369,737,352.12
2斯达半导332.00-2.35%-7.989,08630,7101.151.00169.3726,154,583,100.00
3德业股份273.940.95%2.5717,32747,8374.062.4980.3311,688,197,980.00
4锦浪科技244.00-1.61%-3.9914,19935,0651.320.89108.4426,201,539,352.00
5东方生物230.00-0.86%-2.0041,59798,2666.710.995.5614,254,967,600.00
6安恒信息229.15-3.05%-7.213,5828,2740.680.47-168.6012,085,807,966.50
7宏华数科223.36-0.73%-1.648031,7900.500.7839.463,607,264,000.00
8珀莱雅174.05-1.39%-2.454,0197,0390.201.0462.9135,027,996,675.16
9安旭生物161.91-6.01%-10.3510,09017,1227.120.8411.522,285,146,500.00
10通策医疗157.38-2.67%-4.3122,42035,8560.700.8770.2650,462,323,200.00
11公牛集团156.38-1.67%-2.664,6407,2740.611.0032.0511,822,486,569.32
12春风动力151.37-4.01%-6.334,6597,1350.341.2351.4520,327,254,171.00
13拱东医疗135.050.78%1.054,7826,6541.710.8939.723,781,400,000.00
14震裕科技131.00-0.95%-1.253,0374,0101.450.4494.932,743,533,000.00
15奥泰生物130.51-3.18%-4.298,42611,2196.430.5713.791,722,097,131.30
16容百科技129.710.36%0.4633,17643,2741.200.9589.4635,775,354,013.00
17永新光学127.80-1.54%-2.007,89910,1620.720.6349.1814,013,081,495.00
18同花顺127.50-1.70%-2.2123,20929,6990.460.6935.3263,670,794,195.00
19福斯特120.07-2.62%-3.2332,88240,0790.341.1950.42114,122,938,722.52
20立昂微119.80-0.13%-0.1516,92820,3310.600.6999.8333,874,394,982.40
21永兴材料118.03-0.72%-0.8693,648112,0652.301.3884.8947,308,577,700.00
22泰格医药117.110.35%0.4126,50231,2150.350.9446.1687,424,656,575.64
23合盛硅业111.52-0.78%-0.8829,12932,6040.310.9019.16104,605,760,000.00
24华友钴业106.11-1.29%-1.39109,741118,1980.911.1944.21128,473,905,523.86
25恒帅股份98.373.28%3.128,0877,6963.940.6076.351,939,400,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022