网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:20.8

海利尔(603639) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26九阳股份32.40-2.85%-0.9547,02915,2570.621.9730.8624,753,568,248.00
27海容冷链31.22-0.51%-0.1627,4268,5422.331.1019.043,671,808,551.60
28张裕A29.110.83%0.2434,2619,9710.761.1322.0513,200,243,888.00
29道恩股份28.30-1.43%-0.4149,23514,0141.220.8364.3211,410,560,000.00
30海利尔28.230.79%0.227,1792,0290.431.1914.334,756,392,470.34
31朗进科技27.151.04%0.287,1971,9603.242.2330.85603,454,905.00
32赛托生物26.70-0.04%-0.012,4306470.231.06-5,037.742,854,819,188.90
33威奥股份26.520.45%0.12168,67944,03922.322.5725.502,003,851,200.00
34未名医药26.21-2.89%-0.78342,45992,4258.540.99-2,848.9110,504,736,329.81
35杰瑞股份25.57-1.08%-0.2861,53015,6800.640.6816.7124,492,326,575.44
36山东赫达25.547.22%1.7258,50014,3413.153.0731.424,739,357,683.20
37金城医药24.866.74%1.5783,37820,2112.122.3246.919,773,764,636.68
38中国重汽24.401.24%0.3042,61610,4180.641.3513.9416,374,371,520.00
39石大胜华24.091.05%0.2519,5104,7130.960.9731.294,882,561,200.00
40蔚蓝生物24.045.58%1.2736,1278,4414.864.4641.451,787,999,040.00
41国瓷材料23.54-0.68%-0.1637,2158,8000.401.0852.3121,741,644,868.90
42民和股份22.920.39%0.0925,2145,7490.830.965.056,922,908,805.44
43步长制药22.910.04%0.0160,13213,7670.530.8513.5226,153,611,775.10
44双一科技22.630.53%0.127,2801,6401.231.0815.191,340,817,588.06
45歌尔股份21.94-2.14%-0.48702,020153,3752.161.1251.0271,197,580,619.12
46景津环保21.732.11%0.4523,1554,9875.721.1121.73880,065,000.00
47蓝帆医疗21.6210.03%1.97192,49241,5602.981.1038.6113,980,859,162.32
48先达股份20.310.74%0.154,7869690.431.4512.022,274,720,000.00
49特锐德20.13-1.95%-0.4082,89216,7440.830.70125.8120,081,085,609.75
50泰和科技20.12-0.20%-0.0422,9134,5944.241.1910.621,086,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020