网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:20.8

海利尔(603639) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51联诚精密20.00-0.99%-0.2014,8202,9612.880.8834.431,022,464,000.00
52玲珑轮胎19.872.21%0.4397,51919,5600.822.7013.4323,601,741,082.08
53惠城环保19.570.36%0.078,5861,6801.200.6272.521,401,511,925.00
54东诚药业19.342.22%0.4247,6089,1280.650.5894.5314,124,364,044.80
55华鲁恒升18.58-1.28%-0.2467,63912,6310.420.7113.5130,138,133,350.00
56豪迈科技18.43-0.54%-0.1023,3844,3080.290.7216.4414,752,000,000.00
57同大股份18.201.22%0.2212,1492,2031.371.9140.711,612,608,000.00
58浪潮软件18.07-0.61%-0.1120,7263,7550.630.73361.605,859,705,454.24
59伟隆股份17.16-3.92%-0.7037,3866,4233.221.2940.861,989,472,056.00
60金现代16.90-1.63%-0.28123,43621,09314.350.4865.001,453,822,500.00
61万润股份16.741.45%0.24212,00634,9622.320.9028.3715,218,890,019.10
62惠发食品16.721.83%0.30131,34821,93221.771.15167.401,008,653,081.58
63金麒麟16.411.55%0.255,3758750.270.9817.653,294,614,367.00
64海尔智家16.40-0.24%-0.04389,00563,8030.620.6914.71103,397,177,999.06
65金雷股份16.24-1.75%-0.2957,8489,4412.430.7316.613,866,042,464.48
66东宏股份15.92-1.06%-0.1758,8609,3826.411.2720.701,457,378,260.00
67益生股份15.910.70%0.11137,30021,9111.390.784.7915,679,545,941.04
68双塔食品15.837.39%1.09610,47395,3304.911.7089.5419,682,863,700.00
69辰欣药业15.450.19%0.0316,0972,4790.560.9014.174,444,652,910.00
70天鹅股份15.34-3.40%-0.5422,4373,4792.400.88110.221,429,035,400.00
71天能重工15.320.39%0.0624,1723,6881.050.6813.413,529,851,846.88
72神思电子15.19-3.00%-0.4779,23212,0834.741.92257.872,529,818,801.16
73新华医疗15.07-0.40%-0.0625,7113,8570.620.6918.356,072,173,353.40
74东软载波15.070.33%0.0535,8055,3820.770.7436.556,971,519,694.59
75鼎信通讯14.661.31%0.1913,0001,8930.280.9269.816,806,820,736.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020