网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:20.8

海利尔(603639) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中创物流14.55-1.42%-0.2128,7064,1824.310.7918.90970,000,485.00
77威海广泰14.270.28%0.0423,5203,3540.620.7516.595,448,678,482.08
78鲁信创投14.07-0.42%-0.06100,66614,2691.351.1574.0510,473,135,266.58
79鲁亿通13.90-0.93%-0.1372,85610,1952.040.4312.874,972,222,445.50
80潍柴动力13.88-0.29%-0.04367,96550,9640.850.7112.8560,354,444,071.56
81仙坛股份13.681.71%0.2372,6329,9061.571.306.846,343,313,550.48
82恒邦股份13.60-1.66%-0.23154,19720,9631.690.8142.5012,381,440,000.00
83英派斯13.601.87%0.2513,8311,8681.740.9832.381,078,996,800.00
84世纪天鸿13.39-10.01%-1.4998,88313,38614.466.7766.95915,876,000.00
85三角轮胎13.310.45%0.0623,4173,1120.290.9212.4410,648,000,000.00
86海信视像13.23-0.82%-0.11135,73017,7811.040.6429.8017,311,206,567.06
87泰和新材12.79-2.44%-0.3239,3685,0790.640.6234.577,812,561,744.00
88登海种业12.53-1.18%-0.15204,89126,0382.330.98156.4311,026,400,000.00
89康跃科技12.320.74%0.0931,6943,8840.910.49-6.064,297,645,228.80
90共达电声12.22-0.65%-0.08231,31128,2916.430.53159.954,399,200,000.00
91丰元股份12.140.83%0.1027,2943,3121.881.071,011.671,764,800,298.00
92索通发展11.650.00%0.0032,9753,8191.840.8141.612,083,743,814.50
93东岳硅材11.54-0.17%-0.02182,84021,1876.090.3818.923,462,000,000.00
94金能科技10.591.92%0.20100,61710,6111.491.308.407,158,198,828.45
95汇金通10.51-2.78%-0.3079,5448,4403.251.1227.562,575,244,280.00
96恒通股份10.45-0.19%-0.0214,1791,4800.500.27-261.252,949,408,000.00
97东港股份10.44-1.04%-0.1147,5884,9810.870.7928.805,696,757,435.24
98新北洋10.18-0.39%-0.0458,0745,8950.870.9326.106,776,952,252.36
99康普顿10.020.50%0.0513,7911,3760.691.0430.362,004,000,000.00
100博汇纸业9.620.73%0.07190,33518,3711.420.8765.3512,860,442,050.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020