网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:20.8

海利尔(603639) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新华制药9.700.94%0.0971,4306,9111.790.4819.403,875,214,786.30
102博汇纸业9.690.73%0.07180,86717,4821.350.7965.8312,954,021,150.72
103太阳纸业9.474.18%0.38434,73840,8011.681.4710.5224,436,250,467.19
104鲁阳节能9.160.55%0.0510,7539800.300.6810.413,244,364,214.28
105正海磁材8.60-0.92%-0.0897,9258,4411.190.3971.677,053,862,381.60
106兖州煤业8.58-0.58%-0.0590,8377,7880.310.475.3425,396,800,000.00
107龙大肉食8.45-0.71%-0.06292,49524,6202.981.0031.308,295,362,296.00
108华东数控8.332.08%0.1760,1215,0731.962.9675.732,561,438,348.00
109鲁抗医药8.31-1.19%-0.10158,88913,2461.860.51103.887,081,130,728.68
110日科化学8.19-0.73%-0.0623,0171,8930.570.7116.713,316,950,000.00
111渤海轮渡8.080.25%0.0220,9141,6840.450.6321.263,762,915,816.24
112保龄宝8.079.95%0.7390,7117,0222.462.5373.362,979,895,920.00
113大业股份7.88-0.51%-0.0420,8761,6361.740.8026.27944,648,679.12
114潍柴重机7.870.25%0.0213,2351,0400.980.5625.391,063,512,450.00
115鲁商发展7.86-4.96%-0.41318,31525,5503.181.1121.837,867,608,480.00
116鲁泰A7.70-0.26%-0.0217,8931,3760.320.617.704,328,821,805.00
117东方铁塔7.670.26%0.0292,5947,1230.800.6829.438,926,284,870.10
118中泰证券7.639.94%0.6914,1371,0790.200.7525.435,317,061,454.88
119得利斯7.42-8.17%-0.66333,87825,0146.651.34285.383,724,840,000.00
120阳谷华泰7.391.23%0.0949,6293,6551.321.1721.742,772,223,307.34
121城市传媒7.26-1.09%-0.0858,5654,2780.830.9212.905,097,217,032.60
122鲁西化工7.220.00%0.0094,2746,7810.640.557.9010,576,294,817.16
123园城黄金7.20-0.41%-0.0355,8134,0262.490.83171.431,612,310,918.40
124瑞丰高材7.130.28%0.0210,8027700.470.5226.411,647,962,033.60
125鲁北化工6.98-1.27%-0.0945,2223,1571.290.9415.862,449,467,716.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020