网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:20.8

海利尔(603639) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126如意集团6.96-1.83%-0.1341,0462,8611.570.9640.941,821,540,228.00
127朗源股份6.870.15%0.0169,0904,7291.470.7811,450.003,234,396,000.00
128隆基机械6.854.26%0.28230,15515,6565.531.7945.672,850,287,061.85
129*ST美讯6.824.28%0.2850,0503,3251.981.03-1.911,722,212,452.40
130中通客车6.71-1.90%-0.1391,8076,1571.550.73119.613,978,385,410.56
131山东出版6.570.15%0.0131,4192,0640.740.849.252,804,733,000.00
132山东华鹏6.382.90%0.1880,2555,0632.511.14-24.542,041,268,686.60
133山东章鼓6.350.47%0.0326,7291,6900.861.1027.771,981,200,000.00
134瑞茂通6.301.29%0.0823,2831,4550.230.5921.356,403,808,023.20
135齐翔腾达6.262.62%0.16186,74311,6891.051.6217.7311,112,809,923.78
136ST金泰6.200.65%0.0410,7766640.750.56295.24885,197,646.80
137澳柯玛6.13-9.85%-0.67767,78948,6379.881.5927.864,761,497,538.97
138积成电子6.12-0.81%-0.0535,7502,1880.700.6261.203,132,245,376.00
139西王食品6.12-3.62%-0.23284,27917,4222.630.65-8.166,606,099,941.40
140冰轮环境6.02-1.79%-0.1170,1254,2270.941.1815.054,489,943,580.08
141青岛港5.950.85%0.05191,33511,3991.020.7910.0811,125,881,200.00
142青岛中程5.900.51%0.0331,7861,8660.420.93-17.884,421,902,500.00
143海联金汇5.873.53%0.20309,89818,0812.501.45-2.777,266,092,852.93
144山东高速5.850.00%0.00109,6026,4200.230.4613.3328,145,320,263.45
145利群股份5.85-1.02%-0.0650,9872,9760.590.6748.755,033,927,691.00
146宝莫股份5.741.59%0.0998,9355,6491.621.2537.793,512,880,000.00
147兴民智通5.701.97%0.11107,6996,1261.770.73-95.003,470,523,437.70
148金岭矿业5.650.36%0.02111,4576,2461.870.4318.603,363,672,299.50
149华明装备5.651.25%0.07217,23912,2632.861.4114.874,289,701,084.50
150*ST凯瑞5.640.18%0.0143,5082,4642.471.0867.95992,640,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020