网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:20.8

海利尔(603639) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华泰股份4.34-0.23%-0.0121,0529110.180.806.905,067,216,558.46
177鲁银投资4.32-1.37%-0.0612,7305520.220.59-1,440.002,454,528,294.72
178民生控股4.260.24%0.0113,1065570.250.6480.832,264,960,012.04
179青岛双星4.24-0.93%-0.0436,4891,5470.480.70-10.173,255,150,069.52
180龙泉股份4.09-0.73%-0.039,5943920.201.15409.001,932,287,673.66
181ST地矿4.09-2.15%-0.0928,3881,1650.701.68-4.901,659,031,787.96
182龙源技术4.080.00%0.009,2693780.180.73107.372,093,921,280.00
183ST天业4.040.00%0.0018,4547480.230.8828.863,179,554,594.56
184华仁药业3.95-0.75%-0.0329,3431,1600.250.93107.344,669,741,278.90
185青岛金王3.950.25%0.0162,0202,4550.930.69-106.762,626,284,614.95
186软控股份3.87-0.51%-0.0231,3541,2130.341.28163.983,614,528,428.38
187赛轮轮胎3.86-1.53%-0.0672,5552,8120.350.617.578,019,620,692.26
188华电国际3.780.27%0.01114,2144,3160.160.8211.7426,443,908,740.34
189山推股份3.57-1.38%-0.0556,7052,0300.540.76115.913,773,491,163.82
190康欣新材3.340.30%0.0125,4808510.250.8914.403,454,442,190.86
191山东海化3.33-0.60%-0.0222,3197430.251.0955.502,980,656,113.58
192山东墨龙3.23-4.15%-0.1474,6002,4241.381.98-9.281,749,762,060.00
193恒天海龙3.15-0.94%-0.0316,8535310.200.56409.092,721,530,536.20
194*ST江泉3.14-0.32%-0.019,2002880.180.95-5.281,606,729,248.82
195胜利股份3.110.00%0.0016,0624980.180.5623.922,723,752,187.82
196渤海汽车3.01-0.66%-0.0224,9967530.350.7471.672,147,968,225.06
197宏创控股2.892.48%0.0765,9281,8900.711.6810.402,677,296,000.00
198金晶科技2.66-1.48%-0.0435,1349340.250.9053.963,800,528,200.00
199好当家2.653.11%0.08321,9008,4032.201.9557.613,871,634,905.60
200*ST百特2.64-1.12%-0.0310,9692880.340.65-6.35851,135,472.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020