网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.56 52周最低:19.72

海利尔(603639) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物141.002.48%3.4111,43716,0502.380.8774.216,778,670,880.00
2英科医疗106.93-2.79%-3.07122,458132,3453.771.2910.8634,706,022,877.84
3睿创微纳83.451.79%1.4716,16013,3990.700.3381.9919,178,301,251.50
4青岛啤酒83.204.54%3.6189,60074,0301.291.2154.1357,900,012,934.40
5万华化学82.306.07%4.71260,924211,9371.831.6035.17117,175,153,366.00
6日辰股份71.50-2.56%-1.884,0952,9511.200.9377.722,445,301,716.00
7光威复材70.912.71%1.8741,85929,4990.810.8865.0636,622,178,600.00
8正海生物70.251.33%0.9213,4239,4031.121.1660.568,430,000,000.00
9海尔生物66.814.31%2.7632,53221,8661.801.0354.7612,106,367,381.58
10双一科技62.603.28%1.99131,52383,03612.001.1032.956,861,318,197.20
11奥福环保61.013.09%1.835,5613,3582.811.3176.151,208,315,252.00
12美瑞新材57.993.57%2.0039,22522,68323.533.2634.72966,693,300.00
13中航沈飞56.96-0.33%-0.1981,16645,7542.040.3961.2522,699,818,531.20
14艾迪精密51.76-1.62%-0.8519,45410,1570.350.9357.0328,933,326,540.80
15中宠股份50.660.62%0.3124,79512,5851.390.7579.169,053,034,201.20
16石大胜华49.403.30%1.58106,87451,9335.270.73247.0010,012,392,000.00
17华丰股份48.68-0.90%-0.448,7114,2354.010.8120.281,056,356,000.00
18中际旭创48.10-1.56%-0.7661,83729,6090.871.3750.1034,014,846,264.10
19歌尔股份47.656.05%2.721,072,003501,6623.301.5297.24154,629,203,122.20
20海容冷链46.99-0.44%-0.218,9304,1880.750.4228.145,558,107,926.18
21山东药玻45.07-2.26%-1.04186,07284,1023.130.7553.3326,815,196,357.29
22国瓷材料42.00-0.59%-0.2572,67330,4760.770.6387.5039,566,389,128.00
23中孚信息41.88-2.74%-1.1818,2287,6690.860.4545.038,892,003,815.04
24恒誉环保41.590.51%0.212,0878611.150.4538.74756,874,866.38
25东阿阿胶39.381.73%0.6731,61312,3270.480.41-33.8525,755,368,127.06
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020