网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.8 52周最低:23.58

海利尔(603639) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物83.701.82%1.5042,16035,6449.232.0686.293,822,213,816.90
2正海生物72.061.38%0.9812,3118,8182.840.9757.193,118,756,800.00
3中孚信息60.282.87%1.6817,81210,3481.941.29133.965,529,236,769.76
4万华化学51.862.29%1.16149,24476,8291.051.4416.7373,836,007,941.20
5青岛啤酒50.78-1.13%-0.5837,25118,9480.541.0135.9435,338,493,471.26
6国林科技50.29-2.06%-1.0616,8088,51612.594.1231.24671,371,500.00
7元利科技47.110.71%0.336,6793,1312.930.9213.321,072,223,600.00
8日辰股份46.32-0.13%-0.064,7672,2091.930.5149.281,142,251,200.00
9中际旭创45.280.60%0.2757,98326,1241.640.9153.2715,995,063,961.12
10光威复材41.750.17%0.0739,32716,3921.220.6240.1413,429,892,005.00
11泰和科技37.740.37%0.1448,49418,22016.160.6618.251,132,200,000.00
12睿创微纳36.808.27%2.8195,80834,69518.584.3476.561,897,721,057.60
13东阿阿胶35.870.00%0.0033,28111,9350.510.9621.9423,459,752,532.19
14石大胜华34.10-2.10%-0.7380,16527,2023.961.4320.546,911,388,000.00
15朗进科技33.070.61%0.2010,9913,6224.941.2427.11735,036,969.00
16浪潮信息32.181.04%0.33591,057188,9354.581.2451.6041,488,134,862.78
17杰瑞股份31.77-1.30%-0.4288,00127,8380.921.0926.4830,431,021,325.84
18赛托生物31.71-0.66%-0.213,2291,0240.901.4930.371,137,480,413.37
19山东黄金31.120.03%0.01344,284107,0121.570.7488.9168,354,970,208.64
20民和股份30.63-1.67%-0.5298,53730,2653.260.986.199,251,688,338.16
21中航沈飞29.90-0.43%-0.1361,21918,3491.540.5439.8711,915,810,640.50
22海容冷链29.500.34%0.1015,4814,5551.840.9016.392,478,227,150.00
23益生股份29.49-2.54%-0.77324,68196,8175.631.539.1017,012,103,909.60
24奥福环保29.343.93%1.1144,64613,09424.533.2835.92533,997,388.80
25艾迪精密29.10-0.58%-0.1710,1762,9500.810.9933.973,659,988,189.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019