网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.8 52周最低:25.65

海利尔(603639) 区域板块

所属区域: 山东 ;共有 207 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1元利科技61.30-0.92%-0.575,3803,3032.351.2217.351,396,553,600.00
2正海生物60.59-1.11%-0.683,2761,9890.761.2053.022,615,843,200.00
3青岛啤酒46.480.52%0.2420,5329,5300.291.4040.1732,346,064,918.16
4万华化学41.901.09%0.4547,42119,8520.331.7412.0759,655,393,998.00
5惠城环保40.38-3.14%-1.3120,1518,2117.941.3847.471,008,750,000.00
6山东黄金39.86-2.50%-1.02116,62146,6160.801.4492.7257,871,333,148.22
7朗进科技38.60-4.46%-1.8028,83511,27812.521.6634.04862,618,227.00
8中孚信息36.801.41%0.514,0011,4670.441.01102.173,346,660,455.36
9光威复材35.811.04%0.3721,8587,8660.671.7629.6011,519,148,088.60
10中际旭创33.723.06%1.0018,6156,2320.532.7026.5411,720,239,246.00
11东阿阿胶32.94-1.50%-0.5091,46630,0811.393.5311.5321,550,009,644.15
12民和股份32.37-0.06%-0.0269,28822,4302.291.0512.519,789,331,343.12
13赛托生物32.340.43%0.141,2874160.360.8526.591,160,438,075.45
14石大胜华32.210.03%0.0116,4255,3040.811.0124.046,528,322,800.00
15张裕A30.96-0.16%-0.054,4531,3840.100.8420.7714,034,611,760.00
16海容冷链30.31-1.65%-0.513,1769711.121.0512.73848,400,000.00
17中航沈飞30.15-0.10%-0.0316,0834,8540.401.1443.6812,011,455,943.30
18蔚蓝生物27.46-0.94%-0.269,5412,6252.450.6038.151,062,182,490.00
19杰瑞股份26.93-0.19%-0.0517,7034,7770.180.5736.9625,842,900,704.16
20海利尔26.85-0.04%-0.015,3771,4400.980.8914.521,470,444,708.61
21步长制药26.31-0.15%-0.0411,2112,9480.261.0412.2211,208,682,489.80
22先达股份25.950.27%0.073,7519730.510.7411.591,883,181,905.71
23益生股份25.220.48%0.12131,52233,4202.281.1114.6714,482,669,874.34
24艾迪精密25.05-0.08%-0.022,9437350.230.4227.533,150,608,389.50
25双一科技23.94-0.58%-0.144,4231,0620.750.6424.181,403,427,414.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019