网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.8 52周最低:23.58

海利尔(603639) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物69.94-1.49%-1.067,6005,3401.760.6657.803,027,003,200.00
2国林环保58.30-1.35%-0.8021,91912,79116.421.0234.91778,305,000.00
3元利科技55.941.99%1.0927,81915,32812.222.1815.821,273,194,400.00
4中孚信息49.11-4.97%-2.5726,02212,8662.860.66158.424,468,583,332.32
5青岛啤酒48.97-2.82%-1.4278,25938,6961.120.8437.7934,078,889,824.49
6睿创微纳48.09-3.59%-1.7931,52415,4226.110.65129.102,479,929,501.63
7日辰股份46.851.14%0.5374,88034,67330.370.7849.841,155,321,000.00
8万华化学46.49-1.65%-0.78125,37358,6780.880.8814.8566,190,435,965.80
9中际旭创44.23-2.88%-1.3167,95330,2281.950.6545.6015,410,809,265.88
10光威复材40.10-3.79%-1.5868,15127,5182.121.1738.5612,899,129,806.00
11民和股份37.451.49%0.55308,509115,48110.211.439.1811,311,646,368.40
12山东黄金37.33-2.25%-0.86450,172170,0072.220.8988.8875,858,329,882.04
13惠城环保37.30-1.40%-0.5345,49017,27018.201.2243.88932,500,000.00
14海容冷链37.010.57%0.2125,0929,3418.960.8719.181,036,280,000.00
15朗进科技35.50-3.40%-1.2525,8489,23011.630.8831.14789,047,850.00
16中航沈飞34.49-3.12%-1.11220,37876,7555.531.0544.7913,745,027,056.55
17石大胜华34.33-2.89%-1.0263,46021,9823.130.7023.356,958,004,400.00
18赛托生物32.39-2.65%-0.885,9211,9341.650.6928.611,161,872,929.33
19东阿阿胶31.49-2.33%-0.7555,34517,5840.851.0614.1620,595,138,200.13
20蔚蓝生物30.20-5.09%-1.6268,13420,85717.620.7341.941,167,743,400.00
21张裕A29.14-2.25%-0.6714,5514,2790.320.8919.8213,213,847,712.00
22先达股份28.23-3.78%-1.1117,7555,0882.450.8412.442,047,062,964.89
23景津环保27.892.69%0.73120,03833,03129.641.6937.191,129,545,000.00
24杰瑞股份27.79-1.49%-0.42120,96634,0491.260.9928.6526,618,762,437.68
25双一科技27.18-4.23%-1.2034,7679,5385.930.8723.631,593,364,958.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019