网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:20.8

海利尔(603639) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国林科技36.9210.01%3.3690,59833,35542.4135.6026.95788,611,200.00
2金现代17.992.51%0.44196,51535,55422.844.0969.191,547,589,750.00
3威奥股份26.38-0.08%-0.02134,07034,96017.634.3425.351,991,761,600.00
4惠发食品15.571.30%0.2073,32911,42312.172.84155.70938,155,823.19
5中宠股份35.253.77%1.2854,71519,1525.975.0480.353,227,973,277.50
6未名医药27.010.07%0.02217,48959,3345.431.35-2,935.8710,825,369,258.61
7科达股份4.403.04%0.13627,48927,5304.784.97-2.325,770,351,109.60
8共达电声11.420.09%0.01159,59318,3224.431.67149.484,111,200,000.00
9金雷股份17.04-5.80%-1.05104,12018,0424.371.9017.434,056,487,906.08
10英科医疗83.759.55%7.3054,73845,0794.154.4859.8211,052,057,108.75
11汉缆股份5.852.27%0.131,201,95670,4803.611.9741.7919,461,756,600.00
12海尔生物42.29-3.56%-1.5625,08410,8263.252.2644.583,222,717,351.70
13东岳硅材11.250.27%0.0396,06110,7083.201.2318.443,375,000,000.00
14西王食品6.311.45%0.09335,88221,1003.113.50-8.416,811,191,279.45
15泰和科技19.93-1.14%-0.2316,3723,2883.031.8210.521,076,220,000.00
16蓝帆医疗21.6210.03%1.97183,94839,7132.842.2538.6113,980,859,162.32
17朗进科技27.201.23%0.336,0471,6472.724.0130.91604,566,240.00
18鲁亿通12.613.53%0.4392,40711,5582.5910.6511.684,506,657,711.66
19东宏股份15.98-0.31%-0.0523,8323,8142.531.1020.841,467,435,450.00
20蔚蓝生物23.272.20%0.5017,2373,9942.324.5640.121,730,729,520.00
21奥福环保45.80-0.30%-0.144,0671,8762.131.4054.52870,200,000.00
22山东赫达24.693.65%0.8738,8089,4162.094.3630.374,581,626,515.20
23景津环保21.390.52%0.118,1861,7432.020.8421.39866,295,000.00
24日辰股份76.802.11%1.594,8913,7691.971.7576.411,865,529,000.00
25登海种业13.013.01%0.38154,12519,8881.752.55162.4211,448,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020