网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:20.8

海利尔(603639) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家16.554.02%0.64649,262105,4931.031.2714.86104,406,546,423.70
2山东黄金37.100.16%0.06195,00071,8660.830.7286.2887,196,743,040.40
3歌尔股份21.24-2.79%-0.61925,037200,1022.850.8649.4068,926,007,855.52
4万华化学46.483.17%1.43241,822113,3681.701.9616.7266,176,198,401.60
5潍柴动力13.04-1.36%-0.18402,24952,7160.930.9712.0756,701,869,646.48
6浪潮信息38.53-1.41%-0.55195,26875,4921.350.6851.0655,526,318,113.87
7青岛啤酒63.292.25%1.3950,11431,4660.720.8254.0544,044,372,819.93
8华鲁恒升17.69-1.23%-0.22104,74118,6460.651.0312.8528,663,633,277.50
9山东药玻45.932.23%1.0056,98325,9440.961.0462.0727,326,868,619.71
10步长制药23.23-0.64%-0.15155,90536,4271.371.0813.7126,518,917,570.30
11山东高速5.45-7.78%-0.46392,61521,5250.823.0212.4126,220,853,920.65
12艾迪精密46.633.83%1.7214,6776,7370.261.0861.5526,065,707,430.40
13华电国际3.65-2.93%-0.11268,5419,9140.380.9011.3425,534,462,143.45
14兖州煤业8.45-0.47%-0.04136,38911,5010.461.065.2625,012,000,000.00
15九阳股份32.392.08%0.6692,17129,5521.211.8230.8524,745,928,257.80
16杰瑞股份25.480.55%0.1463,57216,1110.660.4516.6524,406,119,716.16
17家家悦38.701.44%0.5520,4937,9340.341.1252.3023,545,080,000.00
18东阿阿胶35.73-1.05%-0.3845,10116,1160.690.75-25.3423,368,189,517.01
19中际旭创56.990.33%0.1947,41226,7611.180.8480.2722,874,482,695.69
20玲珑轮胎18.991.01%0.1934,5846,5520.290.6612.8322,545,090,250.56
21太阳纸业8.50-0.70%-0.06261,29822,1761.011.079.4421,933,276,554.50
22国瓷材料23.512.26%0.5266,15215,5670.721.0252.2421,713,936,740.35
23南山铝业2.030.50%0.01393,9837,9960.401.0014.5019,868,299,239.81
24特锐德19.50-0.97%-0.1991,90218,0970.920.61121.8819,452,616,462.50
25光威复材59.00-1.50%-0.9048,95328,8491.521.4164.8419,053,109,540.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020