网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:20.8

海利尔(603639) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物119.456.55%7.3423,73727,5654.941.2790.495,742,639,976.00
2正海生物92.001.18%1.0710,0719,1890.840.8074.1911,040,000,000.00
3奥福环保86.148.49%6.7449,37741,89825.991.59102.551,636,660,000.00
4英科医疗83.48-5.00%-4.3954,49146,2314.091.0459.6311,111,300,280.60
5日辰股份77.082.08%1.578,0026,2023.240.6377.861,900,792,800.00
6青岛啤酒67.306.32%4.00125,06382,3611.801.8957.4746,834,986,424.10
7中际旭创59.070.85%0.5037,04821,7380.920.5883.2023,709,347,128.17
8光威复材57.97-0.48%-0.2837,78122,0321.170.9463.7018,720,487,458.20
9中孚信息57.30-1.39%-0.8120,88711,9731.420.7669.048,409,429,767.10
10万华化学49.090.20%0.10110,88854,3350.780.5917.6669,892,202,657.80
11睿创微纳48.482.11%1.0028,35913,7065.191.4270.892,647,008,000.00
12海尔生物44.770.38%0.1731,73714,2364.170.7247.133,406,872,628.94
13山东药玻43.27-1.75%-0.7760,56426,2881.020.9858.4725,744,254,412.69
14家家悦39.912.86%1.1135,61814,1210.591.3553.9324,281,244,000.00
15浪潮信息38.24-0.05%-0.02400,672152,7152.780.9450.6855,108,393,580.96
16弘宇股份37.600.05%0.021,7866730.380.36363.991,790,155,740.00
17山东黄金36.05-1.64%-0.60319,712115,0861.361.2483.8484,728,910,690.20
18中宠股份35.57-0.08%-0.0330,08310,5963.290.5681.083,257,276,864.70
19艾迪精密35.2810.01%3.2155,69919,2261.001.9146.5719,721,170,022.40
20东阿阿胶35.100.75%0.2652,71118,4980.810.76-24.8922,956,155,948.70
21海容冷链34.103.96%1.3059,52420,0725.060.9920.794,010,527,598.00
22山大华特33.770.66%0.2256,29218,9592.410.9334.467,883,014,072.89
23国恩股份33.60-1.41%-0.48109,92136,5924.051.1921.689,114,000,000.00
24九阳股份33.285.02%1.5958,94519,2740.770.9631.7025,425,887,385.60
25中航沈飞32.66-1.95%-0.6598,16232,3292.461.0935.5013,015,731,622.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020