网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:20.8

海利尔(603639) 区域板块

所属区域: 山东 ;共有 217 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物104.004.00%4.0021,68122,3754.510.7878.794,999,870,720.00
2国林科技30.519.99%2.779,2952,7904.351.7922.27651,693,600.00
3威奥股份25.569.98%2.324,7911,2250.631.2024.581,931,313,600.00
4奥福环保43.004.34%1.7910,9174,6855.750.7251.19817,000,000.00
5东阿阿胶35.445.01%1.6975,26626,1471.150.91-25.1323,178,523,271.28
6海容冷链29.875.55%1.5752,82315,4634.491.1518.213,513,033,998.60
7惠发食品15.3810.01%1.40110,84916,35218.400.95153.80926,707,550.46
8元利科技40.962.73%1.096,1482,4991.930.9729.641,305,149,440.00
9家家悦37.822.91%1.0717,8546,6720.290.6351.1123,009,688,000.00
10东诚药业18.466.09%1.06197,25636,3412.701.5290.2213,481,683,571.20
11张裕A27.953.94%1.0646,47612,8751.020.8821.1712,674,229,360.00
12青岛啤酒59.581.71%1.0070,43241,7661.011.0050.8841,462,533,300.86
13联诚精密19.415.09%0.9420,1643,8463.942.0133.47993,792,000.00
14弘宇股份35.912.51%0.884,6231,6580.971.41347.631,709,693,952.75
15九阳股份32.552.62%0.8354,92117,9390.721.2531.0024,868,168,101.00
16山大华特31.332.65%0.8179,97124,9083.430.9831.977,313,438,877.81
17山东药玻44.001.88%0.8174,14632,1061.251.0059.4626,178,580,868.00
18蓝帆医疗17.864.32%0.74476,19884,6997.361.7031.8911,549,405,394.96
19步长制药22.913.15%0.70162,55336,8561.421.1213.5226,153,611,775.10
20西王食品6.079.96%0.55339,91019,8043.150.96-8.096,552,128,536.65
21天鹅股份14.263.94%0.5416,2732,2941.741.63102.661,331,028,400.00
22新北洋10.455.03%0.50123,43012,7091.852.6326.796,956,694,600.90
23沃华医药14.773.43%0.4980,30011,7671.390.7842.208,525,385,792.00
24山东赫达21.651.88%0.4030,9846,6751.670.8326.634,017,505,632.00
25万华化学45.070.83%0.37118,17152,7750.830.7016.2164,168,701,849.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020