网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:20.8

海利尔(603639) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汉缆股份5.831.92%0.111,529,01689,4474.601.1741.6419,395,220,680.00
2科达股份4.403.04%0.13748,01032,8235.702.76-2.325,770,351,109.60
3歌尔股份21.94-2.14%-0.48702,020153,3752.161.1251.0271,197,580,619.12
4西王食品6.280.96%0.06466,11829,2534.322.27-8.376,778,808,436.60
5海尔智家15.932.12%0.33418,16166,1800.662.0314.30100,495,243,778.22
6未名医药26.21-2.89%-0.78342,45992,4258.540.99-2,848.9110,504,736,329.81
7好当家2.653.11%0.08321,9008,4032.201.9557.613,871,634,905.60
8东岳硅材11.613.48%0.39285,38232,4709.511.7019.033,483,000,000.00
9新潮能源1.64-1.20%-0.02254,9224,1700.630.885.616,644,027,974.80
10金现代17.972.39%0.42242,85143,88828.232.3669.121,545,869,250.00
11青农商行4.381.62%0.07210,5629,2500.781.418.4211,791,790,412.96
12澳柯玛6.08-1.94%-0.12207,07112,6992.671.5627.644,722,659,875.52
13共达电声11.541.14%0.13201,89923,1935.610.99151.054,154,400,000.00
14登海种业12.952.53%0.32195,76025,2732.221.51161.6711,396,000,000.00
15南山铝业2.03-0.49%-0.01193,5523,9290.201.1114.5019,868,299,239.81
16山东矿机2.251.35%0.03193,0834,3441.131.1220.723,856,323,132.00
17潍柴动力13.05-1.21%-0.16192,99925,2320.441.0512.0856,745,352,675.35
18蓝帆医疗21.6210.03%1.97192,49241,5602.981.1038.6113,980,859,162.32
19金正大2.382.15%0.05191,8074,5240.581.22-79.337,820,746,025.96
20威奥股份26.520.45%0.12168,67944,03922.322.5725.502,003,851,200.00
21浪潮信息39.26-1.73%-0.69159,80563,2901.110.8652.0356,578,335,041.54
22山东钢铁1.230.00%0.00147,9971,8270.140.7129.4313,464,256,027.68
23太阳纸业8.311.71%0.14145,79511,9210.571.509.2321,443,003,313.87
24天润工业4.510.22%0.01143,8186,5441.281.2014.555,085,268,440.78
25山东黄金36.38-1.76%-0.65142,39251,6910.610.9284.6085,504,515,143.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020