网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海优新材0.000.00%0.00000.000.000.000.00
2新炬网络0.000.00%0.00000.000.000.000.00
3中远海发3.440.00%0.00000.000.0024.6227,286,510,000.00
4*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
5*ST界龙5.250.19%0.0127,0541,4170.410.3118.683,479,453,628.00
6首华燃气32.460.34%0.111,6175240.170.3340.223,071,625,139.68
7招商轮船5.73-0.69%-0.04241,65113,8660.430.347.7432,087,033,010.93
8荣丰控股13.14-0.53%-0.0710,0881,3200.690.35-38.651,927,485,484.02
9东方创业9.00-0.33%-0.038,1767370.160.3633.334,700,175,651.00
10巴比食品39.30-1.31%-0.5217,1066,7632.760.3947.352,436,600,000.00
11城地香江16.20-0.55%-0.0922,1143,5880.770.3914.864,643,479,126.80
12神开股份6.200.00%0.0013,3858300.370.4177.502,256,239,817.60
13昂立教育14.650.07%0.011,7332530.060.41-34.414,197,940,359.50
14万业企业16.82-0.47%-0.0866,07011,0810.690.4166.6416,112,389,395.28
15航天机电8.530.00%0.00129,98011,0860.910.42-16.8612,234,172,008.11
16中远海能7.04-1.40%-0.10264,07618,5230.970.4210.0819,261,671,341.44
17之江生物70.801.16%0.8187,41461,06121.390.42202.292,893,785,531.60
18恒为科技16.75-0.48%-0.089,1321,5380.460.43779.073,331,030,658.50
19中国海诚6.51-0.31%-0.025,4443530.130.43-31.002,718,764,386.38
20ST创兴4.65-0.43%-0.022,9471370.070.4386.111,977,984,450.00
21菲林格尔8.52-0.70%-0.066,6845710.320.4429.381,792,183,363.20
22申联生物14.96-0.93%-0.149,9801,4890.380.4544.003,905,481,281.68
23南亚新材28.23-0.14%-0.048,8922,4901.830.4538.151,373,515,179.96
24爱建集团6.86-1.30%-0.0970,0554,8170.430.458.4211,105,250,522.24
25张江高科17.57-1.24%-0.2294,71616,6580.610.4624.0727,210,475,393.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021