网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1之江生物74.8873.25%31.66273,358213,60566.880.00213.943,060,546,053.76
2金力泰16.7017.69%2.51388,98462,1618.272.28116.387,854,678,000.00
3鼎捷软件30.1010.54%2.87146,96543,6725.522.0670.008,011,757,725.30
4百联股份19.6510.02%1.79483,33892,7093.011.3751.7131,527,440,928.00
5百润股份112.8410.00%10.2653,26359,6511.021.48128.2358,654,531,026.00
6韦尔股份314.6010.00%28.60165,409509,8882.111.19129.47246,793,813,380.40
7华贸物流11.848.82%0.96444,68951,8493.401.0128.8815,504,041,576.64
8晶丰明源198.008.30%15.184,5008,6122.931.00225.003,040,603,632.00
9康德莱16.417.82%1.19143,11722,8403.281.5635.677,161,635,790.00
10环旭电子20.477.29%1.39397,97579,9231.821.8131.9844,694,267,598.00
11宝钢包装8.436.98%0.5582,8686,9050.991.8935.137,024,999,719.00
12密尔克卫130.006.85%8.3313,85117,7642.021.4076.218,916,679,720.00
13威尔泰12.566.71%0.7918,5372,2701.290.70-184.711,801,711,049.92
14克来机电38.876.64%2.4245,26017,1621.760.9769.419,999,718,472.51
15安集科技347.016.61%21.5118,10762,0616.061.18138.2510,370,115,200.97
16至纯科技47.976.36%2.87215,006100,7018.872.04102.7211,623,562,586.09
17威派格14.926.19%0.8734,9615,1933.981.7046.631,310,872,692.00
18恒玄科技350.006.06%20.0012,16042,1055.291.19223.408,043,159,600.00
19万业企业17.246.03%0.98183,20731,1911.911.2168.3016,514,720,164.96
20会畅通讯39.995.96%2.2568,56127,1944.421.6050.306,208,212,318.81
21恒为科技17.855.93%1.0034,3736,1161.732.39830.233,549,784,910.70
22强生控股8.295.87%0.46119,1809,7021.132.63-560.148,732,372,563.39
23纳尔股份15.155.87%0.8469,43210,1464.935.1126.122,134,217,965.95
24彤程新材33.285.85%1.8449,97816,3653.801.5359.434,373,574,400.00
25华测导航25.825.82%1.42101,25625,6862.971.0542.298,806,824,718.16
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021