网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1太和水0.000.00%0.00000.000.000.000.00
2中远海发3.440.00%0.00000.000.0024.6227,286,510,000.00
3*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
4新炬网络72.099.99%6.558636220.580.8530.421,072,306,453.68
5复洁环保34.140.26%0.098833020.530.3632.21567,145,253.46
6晶丰明源185.74-0.73%-1.361,6913,1611.100.58211.072,852,331,912.16
7汇得科技22.281.23%0.271,9554330.730.5623.45594,133,340.76
8昂立教育13.89-0.93%-0.132,2163100.080.89-32.623,980,163,248.70
9汇通能源11.65-1.27%-0.152,9843480.200.6630.841,716,564,496.80
10凯赛生物84.000.00%0.003,6783,0930.970.6274.343,176,918,304.00
11奕瑞科技177.30-1.55%-2.803,9096,9532.510.3944.212,766,086,909.10
12中国海诚6.40-1.69%-0.114,0562610.100.42-30.482,672,825,203.20
13普元信息23.220.96%0.224,2759970.640.8741.231,544,238,181.98
14宏力达78.041.02%0.794,4253,4511.910.8024.541,810,172,371.72
15泛微网络90.891.55%1.394,4444,0200.210.74108.2019,152,520,671.31
16恒为科技15.80-0.88%-0.144,5147140.230.33734.883,142,106,531.60
17凯众股份14.870.07%0.014,5206710.430.8927.541,559,883,074.50
18水星家纺12.71-1.09%-0.144,5525820.170.5012.103,389,375,700.00
19泰坦科技118.14-2.97%-3.614,5745,4102.940.6281.481,839,116,332.68
20上海沿浦28.190.68%0.194,6031,2982.301.0319.18563,800,000.00
21柏楚电子312.30-1.33%-4.214,70414,9921.830.8895.808,026,144,353.00
22维宏股份19.680.46%0.095,0469950.560.7236.591,789,148,160.00
23天永智能14.88-3.06%-0.475,0577640.470.45-34.391,608,230,400.00
24至正股份43.591.40%0.605,2332,2750.700.69-38.583,248,980,562.82
25上海亚虹10.300.98%0.105,2335390.370.8533.231,442,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021