网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26沃施股份36.13-0.55%-0.202,2348070.240.2844.773,418,909,929.04
27*ST飞乐3.360.00%0.0023,5417910.240.74-4.773,310,339,206.72
28徐家汇7.85-0.38%-0.0310,0497890.241.0525.993,263,739,550.00
29*ST安信1.54-1.28%-0.02127,3961,9620.240.60-1.138,107,007,400.80
30ST沪科4.33-0.23%-0.017,8263380.250.81360.831,378,548,339.53
31晨光文具78.23-0.66%-0.5222,94717,9420.250.6061.6771,971,600,000.00
32ST岩石8.710.00%0.008,8297670.260.56435.502,913,228,744.01
33兰生股份10.01-0.40%-0.0411,3451,1390.270.9860.674,210,629,302.88
34交通银行4.62-0.43%-0.021,059,94249,1640.271.005.25181,338,991,749.30
35*ST交昂3.020.33%0.0121,2586390.270.51-20.272,355,600,000.00
36申联生物19.690.10%0.027,1391,4060.270.8957.915,140,302,569.27
37华建集团8.240.61%0.0514,1951,1650.271.3314.264,273,674,005.92
38世茂股份5.83-2.02%-0.12103,3236,0510.280.7911.0021,869,310,961.63
39振华重工3.120.65%0.0292,4292,8780.280.9435.4510,364,632,702.32
40天宸股份7.220.42%0.0319,1501,3750.280.8553.404,957,808,755.86
41锦江投资9.06-0.77%-0.0711,0071,0000.281.0940.813,538,474,279.50
42隧道股份5.83-0.17%-0.0190,9035,3090.290.909.1118,330,080,228.02
43大名城4.86-0.61%-0.0366,8593,2560.290.7719.7911,064,300,115.32
44三湘印象4.480.00%0.0037,4361,6740.310.9849.785,488,525,288.96
45ST游久2.120.00%0.0025,7375460.310.50106.001,765,331,415.76
46上海石化3.661.39%0.05228,0038,2480.311.141,830.0026,823,457,410.00
47欧普照明34.191.21%0.4123,8098,0880.320.8132.5625,771,009,337.58
48浦东金桥12.66-0.16%-0.0227,0753,4390.320.8012.0610,763,996,659.98
49恒为科技20.25-0.64%-0.136,4171,3070.320.86941.864,027,066,915.50
50上海临港21.84-0.91%-0.2035,4357,7520.340.9233.5922,858,990,037.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020