网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26豫园股份10.200.79%0.08153,42715,6040.960.5211.1116,374,038,722.80
27上实发展4.710.43%0.0255,0412,5920.300.5211.498,687,891,221.32
28外高桥14.00-0.07%-0.0119,1902,6810.210.5227.4513,087,082,736.00
29中远海发2.631.54%0.04512,50913,4390.650.5218.8320,861,488,750.00
30天海防务5.560.91%0.05301,81416,7583.430.52-21.854,891,152,488.60
31交通银行4.570.00%0.00849,98038,8580.220.545.19179,376,448,548.55
32全筑股份4.460.68%0.0330,0521,3400.560.5415.382,400,051,085.16
33联明股份9.311.42%0.137,3236790.380.5428.211,778,937,911.66
34方正科技3.520.86%0.0363,1532,2220.290.54-6.907,726,017,038.08
35浦发银行10.580.38%0.04547,46157,8490.190.555.94310,545,650,647.94
36东方航空4.771.06%0.05355,96017,0050.360.55-7.4246,786,476,703.14
37上海九百6.410.79%0.0513,7738790.340.5638.342,569,653,498.21
38华贸物流13.442.99%0.39204,20227,5451.560.5632.7817,599,182,330.24
39大智慧8.351.34%0.11122,65210,2190.620.56154.6316,597,295,000.00
40上海能源9.092.48%0.2240,4263,6410.560.5612.996,569,506,620.00
41爱旭股份13.24-0.23%-0.03108,45414,3881.660.5650.368,643,390,249.88
42中谷物流32.443.35%1.0526,4198,5113.960.5622.692,162,666,677.48
43西上海18.821.40%0.2613,6252,5504.090.5719.81627,458,800.00
44中国船舶15.670.97%0.1569,68810,8870.430.5760.0425,519,504,048.04
45信息发展10.631.72%0.1847,2355,0182.300.57-13.952,180,589,046.88
46上汽集团21.22-0.14%-0.03293,25462,1620.250.5811.55247,923,050,165.30
47新通联10.651.91%0.207,2247670.360.5866.562,130,000,000.00
48锦和商业7.800.39%0.0321,3391,6622.260.5819.50737,100,000.00
49吉祥航空12.961.65%0.21151,45919,7820.840.58-34.1123,289,294,661.92
50丽人丽妆32.475.77%1.7749,02615,44712.250.5840.871,299,124,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021