网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海机场67.18-1.03%-0.7084,43856,9110.770.8666.5173,459,744,350.46
27品渥食品66.155.10%3.2179,76752,13033.641.2450.111,568,434,823.55
28上海钢联66.001.40%0.9116,32310,8370.850.9157.0212,601,420,920.00
29数据港65.61-4.06%-2.7841,97227,9231.991.24136.6913,816,580,789.88
30百润股份63.382.09%1.3059,51238,1891.141.4386.8232,945,091,957.00
31优刻得63.20-1.82%-1.1714,4159,2392.971.12-421.333,065,939,440.00
32宝信软件61.94-6.29%-4.1671,31745,3160.850.7961.7551,804,746,031.40
33博通集成61.27-4.85%-3.1216,93310,5761.801.5932.945,768,780,717.37
34聚辰股份58.20-3.00%-1.806,3023,7132.171.0361.261,687,919,251.80
35透景生命57.36-2.28%-1.347,5744,4020.840.5055.535,190,656,396.40
36亚士创能55.11-0.60%-0.3326,13214,2611.341.0355.6710,735,428,000.00
37三友医疗53.12-4.70%-2.6217,4599,4943.920.7398.372,363,066,147.84
38复星医药52.75-5.40%-3.01726,353390,8133.610.8438.22106,078,036,873.75
39丽人丽妆51.512.51%1.26296,018159,41773.99131.6364.842,060,915,100.00
40上海新阳48.69-4.17%-2.1258,54428,8222.011.07-77.9914,151,695,720.04
41金龙鱼47.90-1.54%-0.75743,955359,29720.850.3443.1517,087,766,198.60
42飞科电器47.82-2.15%-1.054,2052,0310.100.5432.7520,830,392,000.00
43复洁环保46.74-0.15%-0.075,0042,3543.010.9732.46776,460,724.86
44老凤祥45.50-0.63%-0.2914,8016,6990.470.8016.8814,428,488,165.00
45锦江酒店43.613.24%1.3777,95834,1070.971.3051.5734,972,448,148.40
46巴比食品43.2110.01%3.93390,132165,99762.92108.9552.062,679,020,000.00
47春秋航空42.12-3.24%-1.4142,93018,3490.470.7866.8638,601,409,471.56
48矩子科技39.890.15%0.0613,4115,3173.350.4455.401,595,600,000.00
49上海家化38.47-2.21%-0.8730,44911,9290.450.5187.4325,822,928,294.67
50沃施股份37.48-0.43%-0.165,6112,1110.590.4744.573,546,657,739.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020