网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26协鑫集成3.980.00%0.001,340,97753,2892.640.48-113.7120,201,667,375.54
27益民集团3.990.25%0.0115,0595980.140.78210.004,205,568,021.27
28新文化4.001.78%0.07122,2424,8601.590.95-2.663,074,021,148.00
29方正科技4.041.51%0.06163,7226,5990.750.99-7.928,867,360,464.16
30鹏欣资源4.250.47%0.02746,45431,6754.451.53559.217,134,492,969.00
31ST沪科4.28-0.23%-0.019,9774270.311.22356.671,362,629,767.48
32申达股份4.29-0.23%-0.0140,6141,7400.500.64-8.663,466,992,873.63
33大众公用4.310.47%0.02151,5466,5000.631.4531.5110,424,992,119.25
34巴安水务4.421.38%0.06103,5254,5581.551.04-122.782,960,370,135.58
35ST毅达4.513.44%0.15150,2816,7614.003.1988.091,693,841,400.90
36紫江企业4.531.12%0.0574,2843,3540.490.9113.026,870,814,795.74
37上港集团4.691.30%0.06380,03817,7290.160.9513.09108,684,534,108.50
38交通银行4.781.49%0.072,331,594110,4200.591.175.43187,619,129,991.70
39耀皮玻璃4.801.05%0.0528,5181,3590.380.6625.263,587,597,121.60
40大名城4.801.69%0.08162,2117,7260.711.8219.5410,927,703,817.60
41华平股份4.861.25%0.0676,9683,7321.460.76167.012,566,803,654.00
42三湘印象4.980.40%0.0262,9433,1220.510.5555.336,101,083,914.96
43ST创兴5.00-2.72%-0.1410,7765460.250.8392.592,126,865,000.00
44顺灏股份5.06-1.75%-0.09446,97822,7044.221.15-20.105,364,394,025.32
45*ST界龙5.110.59%0.0334,0921,7370.510.4518.193,386,668,197.92
46东方航空5.133.01%0.15912,80346,4700.932.38-7.9850,317,531,548.66
47交运股份5.140.00%0.0021,0881,0850.210.94-36.715,286,453,732.16
48安诺其5.150.78%0.04202,87610,4512.200.4338.934,751,128,750.80
49神奇制药5.221.16%0.0629,3221,5280.610.82-20.082,502,050,285.16
50新华传媒5.310.38%0.0236,5071,9260.350.96408.465,548,354,483.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020