网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26璞泰来98.96-1.76%-1.7754,83353,8451.260.9470.6943,094,076,662.96
27协鑫集成3.980.00%0.001,340,97753,2892.640.48-113.7120,201,667,375.54
28张江高科18.43-1.13%-0.21274,60150,1311.771.1025.2528,542,348,406.50
29上海银行8.231.98%0.16610,05549,7990.451.736.48112,782,726,913.36
30品渥食品65.496.87%4.2174,74147,94131.522.7149.611,552,786,040.73
31中微公司150.301.27%1.8931,96347,7071.300.98242.4236,884,001,010.50
32凯利泰15.153.91%0.57317,41147,6834.431.0839.5810,862,948,944.95
33东方航空5.133.01%0.15912,80346,4700.932.38-7.9850,317,531,548.66
34中远海发2.970.00%0.001,415,45141,9121.780.6921.2623,558,411,250.00
35信息发展14.8711.89%1.58270,99840,21713.213.88-19.513,050,363,041.12
36绿地控股6.470.47%0.03623,59139,8720.511.085.2678,727,958,870.95
37宝信软件60.41-0.13%-0.0864,16638,7100.771.8054.9750,525,100,222.10
38绿庭投资7.596.90%0.49488,59636,80713.334.0090.362,781,485,683.68
39航天机电7.744.88%0.36478,37536,5833.341.29-15.3011,101,112,701.38
40上海沪工28.705.79%1.57125,80835,0344.271.9884.418,460,302,837.70
41会畅通讯45.852.34%1.0570,75232,2184.560.6057.677,117,942,856.15
42鹏欣资源4.250.47%0.02746,45431,6754.451.53559.217,134,492,969.00
43环旭电子21.900.00%0.00143,16331,2090.661.1734.2247,799,232,803.00
44中颖电子35.58-2.47%-0.9086,72930,9613.111.1546.209,931,110,485.46
45晨光文具74.762.75%2.0041,21630,5050.451.2858.9368,779,200,000.00
46百润股份74.54-2.63%-2.0139,78629,6600.770.6884.7038,746,089,531.00
47克来机电40.904.42%1.7372,90929,4122.862.1473.0410,428,535,782.50
48思源电气23.282.51%0.57124,91928,8371.640.7018.1917,762,475,224.16
49国网英大6.150.33%0.02467,65128,4152.652.3238.4410,842,561,739.35
50锦江酒店48.40-0.27%-0.1358,75028,2210.730.9889.1338,813,723,696.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020