网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26康达新材19.833.17%0.61191,24537,5197.571.0221.285,006,934,623.43
27上海天洋26.752.33%0.6129,2527,7501.911.39121.594,089,540,000.00
28汇得科技27.022.27%0.608,6832,3223.260.5628.44720,533,342.34
29威尔泰18.493.30%0.5915,7592,8901.101.13-271.912,652,359,658.68
30爱旭股份17.382.66%0.45292,14750,3486.542.3566.117,758,137,930.40
31思源电气22.901.82%0.41203,29046,3812.661.0217.8917,472,537,913.80
32欧普照明34.191.21%0.4123,8098,0880.320.8132.5625,771,009,337.58
33飞凯材料19.192.07%0.3968,26513,1621.331.5640.839,826,982,690.32
34科大智能12.823.14%0.39237,32030,4843.411.22-3.548,932,502,865.08
35上海瀚讯45.880.84%0.3834,94016,1093.231.0554.514,956,048,258.88
36ST长投8.024.97%0.3816,6721,3190.541.6729.702,465,348,000.00
37协鑫集成4.089.97%0.374,757,258190,3159.376.11-116.5720,709,246,957.84
38国新文化13.782.45%0.3357,3997,8461.282.0232.196,158,790,275.30
39东方创业10.273.22%0.32129,08413,3082.472.9338.045,363,422,659.53
40上海沪工25.671.26%0.3250,85013,0171.720.6475.507,567,107,102.57
41城地香江21.171.44%0.3023,1104,8820.811.0519.426,068,052,661.38
42汉钟精机15.621.89%0.29113,36317,7012.130.8526.238,326,210,306.70
43岱美股份29.510.89%0.2623,0906,8560.400.7328.3817,102,001,242.04
44晶晨股份73.290.36%0.2615,09511,1720.710.941,254.9715,503,357,202.06
45乐鑫科技162.100.15%0.253,8516,2390.870.7387.767,187,514,000.00
46上海亚虹14.321.70%0.2430,9204,4192.211.1846.192,004,800,000.00
47中远海能7.453.04%0.22894,36966,6833.271.1310.6720,383,444,814.45
48上海新阳55.030.40%0.2282,59245,8952.840.71-320.8715,994,409,847.48
49柏楚电子281.220.08%0.226,86018,9112.671.0586.267,227,384,934.20
50华域汽车33.200.64%0.21189,78363,2630.600.8422.57104,670,436,268.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020