网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国太保38.98-0.76%-0.30370,004144,0860.540.4714.71266,819,715,915.90
27金龙鱼68.92-2.38%-1.68369,939254,88110.370.7748.2024,586,405,979.28
28国泰君安19.09-0.47%-0.09367,77070,4350.490.6916.18141,984,184,489.11
29国投资本15.370.07%0.01366,06756,2190.870.9216.0164,970,983,903.99
30招商轮船5.98-1.32%-0.08352,09921,1370.660.828.0831,690,759,509.76
31东方航空5.160.39%0.02338,15617,3690.340.67-8.0350,611,786,119.12
32上海莱士8.481.19%0.10321,32227,2200.651.4249.0242,184,795,399.52
33上海银行8.230.73%0.06316,80726,0200.230.696.48112,782,726,913.36
34艾力斯37.30-3.24%-1.25312,235120,49945.610.60-22.342,553,264,896.60
35上海电气5.35-0.56%-0.03302,92216,1630.271.0522.5559,805,835,927.35
36中国核建7.940.13%0.01297,95623,8261.141.1820.3620,842,660,395.94
37上港集团4.64-1.07%-0.05295,03213,7360.130.7912.95107,525,850,376.00
38绿庭投资7.651.32%0.10287,89021,5817.861.1091.072,803,473,712.80
39中远海能6.97-1.13%-0.08285,27520,0351.040.769.9819,070,149,041.17
40新朋股份6.020.50%0.03276,23716,5703.630.8240.134,585,855,400.00
41中化国际5.48-2.14%-0.12272,41315,0021.011.28-182.6714,839,382,266.56
42中银证券27.340.81%0.22263,78371,5739.490.8785.447,600,520,000.00
43华鑫股份20.00-0.05%-0.01254,80050,8912.400.9832.2621,217,985,840.00
44大众公用4.361.40%0.06245,96310,6891.022.1431.8710,545,931,703.00
45万业企业17.97-3.39%-0.63245,44944,5422.561.7571.2017,214,009,359.88
46沪硅产业36.07-0.99%-0.36242,20788,3044.891.01-1,442.8017,872,485,424.69
47信息发展15.095.67%0.81236,03435,11711.511.82-19.803,095,492,823.84
48网宿科技7.79-0.76%-0.06231,78918,1060.960.89-35.0318,885,183,297.16
49万达信息23.402.32%0.53230,87454,4051.942.70-15.3727,789,483,430.80
50振华重工3.16-0.32%-0.01228,2437,3020.692.1135.9110,497,512,608.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020