网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26凯赛生物96.69-1.03%-1.012,8212,7430.740.9785.633,659,507,322.56
27兰生股份9.96-0.20%-0.022,8882880.070.6260.364,189,597,188.48
28维宏股份27.50-1.29%-0.362,9268110.320.8251.122,500,080,000.00
29爱婴室29.31-0.58%-0.172,9908790.380.5942.482,277,831,779.25
30科博达66.91-1.09%-0.743,1512,1360.790.5855.532,683,091,000.00
31ST岩石8.36-0.95%-0.083,1942690.100.63418.002,796,164,443.16
32上工申贝6.49-0.61%-0.043,2002080.100.7777.911,977,151,566.50
33汇通能源12.27-0.49%-0.063,2363970.220.8232.481,807,918,143.84
34开开实业7.63-0.65%-0.053,3262540.211.20152.401,219,200,000.00
35申联生物19.27-2.18%-0.433,3866570.131.1556.715,033,267,320.24
36先惠技术80.00-1.23%-1.003,5292,8602.020.9344.361,378,879,024.63
37安集科技317.501.92%5.983,65511,5011.221.59126.499,488,232,547.50
38飞科电器52.09-1.75%-0.933,8812,0360.091.0236.4322,690,404,000.00
39移远通信181.35-1.05%-1.933,9537,2350.561.36100.1912,878,751,600.00
40华建集团8.11-0.49%-0.043,9653220.081.0714.044,206,249,537.38
41锦江投资8.91-1.33%-0.123,9843570.101.0940.143,479,890,268.25
42联明股份10.19-0.49%-0.054,1204220.220.7930.881,947,086,715.34
43艾艾精工13.49-1.60%-0.224,1855670.321.2151.161,762,781,468.00
44荣丰控股15.53-0.77%-0.124,1936510.291.02-45.682,278,070,743.29
45恒为科技19.58-1.56%-0.314,3308540.221.49910.703,893,825,689.16
46中国海诚6.93-0.72%-0.054,3953060.111.01-33.002,894,168,540.34
47开创国际9.430.00%0.004,4324190.200.8914.072,133,754,701.19
48上海洗霸26.52-1.23%-0.334,4851,1930.451.0367.752,657,288,993.81
49凯众股份17.460.17%0.034,4897840.430.7632.311,830,528,557.50
50ST创兴5.150.19%0.014,5612360.111.2395.372,190,670,950.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020