网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251汇纳科技15.78-1.44%-0.2323,1173,6901.910.72348.341,906,671,946.86
252宝钢包装8.21-2.73%-0.2331,5122,6160.381.1834.176,833,333,060.00
253号百控股10.90-2.15%-0.2431,7953,5060.401.21-83.338,673,085,746.00
254中国船舶17.17-1.38%-0.2481,97314,0220.501.1865.7927,962,341,066.04
255顺灏股份4.24-5.57%-0.25221,1559,4252.091.15-16.844,495,065,349.28
256万达信息19.03-1.35%-0.2653,88910,2910.451.14-12.5022,599,738,020.86
257数据港58.70-0.44%-0.2617,89410,6070.850.5697.9312,374,063,210.08
258城地香江15.72-1.69%-0.2713,5112,1330.470.7614.424,505,894,560.08
259纳尔股份14.37-1.84%-0.2710,6121,5380.740.6224.782,063,755,482.24
260荣丰控股13.63-1.94%-0.274,1955730.290.54-40.091,999,362,796.59
261东风科技13.16-2.01%-0.2754,0517,0931.720.6230.284,126,449,600.00
262国投资本13.13-2.09%-0.28153,26720,3290.360.9313.6755,459,942,018.24
263ST岩石12.14-2.25%-0.2816,2611,9890.480.69610.504,083,871,752.51
264汉钟精机18.64-1.53%-0.29118,83022,2912.230.8631.319,936,015,372.40
265海得控制14.15-2.01%-0.2928,3794,0451.191.0728.783,387,417,303.35
266东方证券10.52-2.68%-0.29321,18334,1900.561.1819.8760,406,143,205.59
267保隆科技25.68-1.15%-0.305,1041,3180.310.6621.704,205,088,112.05
268飞凯材料16.37-1.98%-0.3342,8277,0900.841.0434.838,382,892,477.36
269海顺新材15.97-2.02%-0.3311,6181,8730.760.8926.182,449,978,461.00
270格尔软件20.34-1.60%-0.3320,0554,1131.161.4246.233,502,559,390.40
271张江高科16.91-1.97%-0.3454,6979,2890.350.7823.1626,188,340,290.50
272上海机场71.66-0.49%-0.35106,88276,0810.971.09447.1978,238,236,205.35
273大智慧9.24-3.65%-0.35249,32723,3391.250.92171.1118,366,348,000.00
274古鳌科技27.02-1.31%-0.3614,9664,0530.751.17155.025,402,486,880.00
275光大证券16.86-2.26%-0.39265,82445,2640.681.0047.7365,866,942,425.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021