网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251安硕信息17.48-2.56%-0.4619,4523,4171.421.0667.152,402,451,200.00
252老凤祥47.88-1.28%-0.6219,0779,1030.600.8616.9815,183,209,084.40
253上海凯鑫45.08-0.86%-0.3918,6818,53111.710.5436.74719,026,000.00
254古鳌科技27.35-0.55%-0.1518,6745,1270.930.75156.915,468,468,400.00
255保隆科技26.01-3.27%-0.8818,3094,7721.121.5822.014,264,106,892.57
256联明股份9.30-2.52%-0.2417,9831,6770.941.2528.181,777,027,129.80
257先惠技术72.30-4.11%-3.1017,93812,74310.431.2940.011,243,519,439.70
258华培动力10.30-2.00%-0.2117,7541,8361.490.9035.521,224,537,336.00
259上海电影10.60-1.49%-0.1617,3391,8330.390.73-19.274,750,920,000.00
260东来技术18.03-3.32%-0.6217,2533,1386.320.8819.81492,190,620.78
261上海物贸10.12-1.75%-0.1816,8101,7160.420.8097.314,009,016,828.96
262海融科技77.11-3.59%-2.8716,77213,10411.180.9045.231,156,650,000.00
263芯原股份85.701.90%1.6016,57314,1633.880.82-372.613,663,280,865.70
264上海天洋30.10-0.03%-0.0116,3594,9041.070.69136.824,601,688,000.00
265透景生命55.964.19%2.2516,1328,8511.782.1354.865,063,966,735.40
266荣丰控股14.153.21%0.4416,0842,2281.100.94-41.622,075,640,760.95
267复旦张江16.30-2.28%-0.3815,9032,6061.650.7977.621,569,120,119.40
268金桥信息9.42-3.29%-0.3215,8701,5030.681.2829.982,189,590,923.00
269ST毅达4.55-2.36%-0.1115,5977170.420.6488.871,708,864,384.50
270步科股份37.00-6.57%-2.6015,4075,9018.070.6755.22706,173,564.00
271申联生物15.05-0.27%-0.0415,3182,3030.590.8644.263,928,976,824.15
272中路股份7.31-2.27%-0.1715,2811,1220.640.73-130.541,739,472,322.10
273天永智能16.232.08%0.3315,1112,4181.401.53-37.511,754,138,400.00
274昊海生科97.908.78%7.9014,80314,3163.752.9573.613,862,799,279.90
275威派格14.84-1.26%-0.1914,6832,1751.670.6246.381,303,843,884.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021