网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251世茂股份4.44-0.22%-0.0189,1303,9540.240.418.3816,655,187,078.84
252巴比食品46.001.08%0.4989,32541,32714.412.4155.422,852,000,000.00
253上海机电19.10-4.40%-0.8891,96617,7541.140.7717.0515,404,232,130.00
254隧道股份5.26-0.57%-0.0391,9694,8260.290.828.2216,537,945,454.44
255爱建集团6.871.93%0.1394,3666,4160.581.028.4311,121,438,934.08
256永利股份4.44-0.89%-0.0495,2294,2851.171.1418.323,623,954,822.04
257中银证券23.200.96%0.2295,71922,1543.440.6372.506,449,600,000.00
258良信股份29.60-0.80%-0.2495,78229,1011.221.1167.2723,228,212,092.00
259华平股份3.612.27%0.0897,0003,5071.841.07124.051,906,617,529.00
260华峰铝业6.66-0.89%-0.06100,4546,7514.020.5126.641,662,535,800.00
261巴安水务3.342.45%0.08102,6113,4251.531.46-92.782,237,021,776.66
262陆家嘴10.803.85%0.40104,06011,2870.354.4612.5431,681,383,552.00
263安诺其3.940.77%0.03106,3724,2281.150.6529.783,647,373,331.68
264上海医药18.26-2.61%-0.49109,81620,2230.570.7612.0635,112,793,428.68
265韦尔股份290.10-6.47%-20.06112,314332,5501.431.00119.38227,574,333,317.40
266华峰超纤5.73-1.38%-0.08112,7596,4770.760.8547.758,461,493,521.20
267大名城3.760.00%0.00118,1854,4100.520.7115.318,560,034,657.12
268中化国际4.82-0.82%-0.04118,5715,7040.440.65-160.6713,052,157,395.04
269东方明珠8.930.90%0.08122,43610,9570.361.3914.9530,491,486,794.93
270上海贝岭14.12-3.95%-0.58123,54217,5961.770.6449.039,878,486,337.68
271凯利泰12.79-2.89%-0.38126,29916,2911.760.5633.419,170,766,799.07
272中路股份7.86-7.64%-0.65126,43810,4855.317.94-140.361,870,349,172.60
273中国船舶16.51-3.90%-0.67129,24621,6710.791.0763.2626,887,492,778.12
274姚记科技28.99-2.23%-0.66133,15339,0303.321.5610.8111,634,036,532.43
275上海石化3.430.00%0.00133,5814,6080.180.431,715.0025,137,830,305.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021