网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276东方证券10.32-4.53%-0.49514,83654,3550.891.1119.4959,258,828,044.99
277复旦张江17.47-2.78%-0.5031,4685,5763.251.1983.331,684,638,165.00
278格尔软件20.17-2.42%-0.5029,0045,9121.681.2045.863,475,007,300.80
279东富龙16.50-2.94%-0.5054,1808,9810.860.6827.8510,361,277,789.60
280荣泰健康27.42-1.90%-0.535,9171,6300.420.8515.233,837,400,000.00
281万达信息18.74-2.85%-0.5594,73117,9910.791.16-12.3022,243,462,592.26
282新黄浦5.92-8.64%-0.56155,4199,1452.301.36-7.853,979,775,005.26
283汇纳科技15.45-3.50%-0.5638,4056,0693.160.70341.061,866,798,579.15
284环旭电子17.09-3.28%-0.58190,80432,9340.870.8726.6937,292,530,072.00
285鸣志电器15.54-3.60%-0.5833,0695,2080.791.2434.456,477,120,000.00
286矩子科技32.66-1.89%-0.6314,4714,7411.370.7548.813,447,478,596.00
287欧普照明30.72-2.04%-0.6420,2716,2050.270.8429.2823,170,541,884.68
288百润股份118.70-0.58%-0.6927,08032,1080.510.50134.9161,710,970,608.00
289爱旭股份17.73-3.75%-0.69142,69525,6753.180.6967.557,927,763,500.80
290普利特18.80-3.59%-0.7096,57918,4061.140.7935.3815,912,327,860.73
291上海雅仕11.76-5.84%-0.7321,0012,5121.571.43-69.181,552,320,000.00
292光大证券16.52-4.23%-0.73470,09079,3511.191.0346.8664,655,865,785.45
293移为通信25.88-2.78%-0.7478,34820,5133.230.6239.786,251,456,340.00
294宝信软件64.02-1.20%-0.7870,66045,5980.841.0058.3053,795,371,074.61
295翔港科技7.27-9.80%-0.7957,2904,2752.861.12-180.201,458,311,560.16
296中船科技12.36-6.01%-0.79188,25523,7052.551.2499.849,114,773,551.54
297东风科技12.64-5.88%-0.7991,29511,9032.860.6129.203,979,076,400.00
298上海新阳47.85-1.66%-0.8145,70422,1101.560.63-278.9513,904,644,141.44
299上海家化36.35-2.26%-0.8440,26914,9120.600.8275.7124,393,169,072.74
300艾艾精工10.00-7.92%-0.8652,2645,2273.991.4938.111,313,265,660.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021