网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276上海钢联56.97-0.54%-0.3111,8556,7370.620.9255.9310,877,317,421.40
277上海三毛6.58-1.64%-0.1111,7847730.770.97-96.761,001,503,260.94
278移远通信209.001.46%3.0011,57424,1371.630.61115.4714,842,344,000.00
279上海九百6.46-0.77%-0.0511,3417360.280.6038.642,589,697,597.26
280日播时尚5.29-0.19%-0.0111,1385880.460.62-19.431,269,600,000.00
281美迪西259.1311.92%27.6011,06527,8444.221.08165.056,793,003,291.02
282金桥信息9.61-1.03%-0.1010,5901,0190.460.7330.592,233,754,646.50
283新致软件17.00-0.82%-0.1410,4411,7752.820.6129.31629,062,016.00
284聚辰股份53.70-0.96%-0.5210,3825,5501.260.6226.324,435,999,283.10
285密尔克卫134.342.34%3.0710,29613,8241.500.9978.759,214,359,642.96
286威尔泰12.42-1.66%-0.2110,1541,2700.710.50-182.651,781,628,283.44
287荣丰控股13.14-0.53%-0.0710,0881,3200.690.35-38.651,927,485,484.02
288水星家纺13.25-0.53%-0.0710,0381,3280.381.0612.623,533,377,500.00
289申联生物14.96-0.93%-0.149,9801,4890.380.4544.003,905,481,281.68
290上海洗霸23.36-0.30%-0.079,8232,3170.980.8459.702,341,541,716.16
291矩子科技30.01-1.80%-0.559,2492,7760.880.6744.793,163,878,674.80
292翔港科技9.059.96%0.829,2128340.460.69-224.011,812,873,574.10
293恒为科技16.75-0.48%-0.089,1321,5380.460.43779.073,331,030,658.50
294爱婴室21.18-1.67%-0.368,9261,8951.150.7230.701,647,823,294.98
295南亚新材28.23-0.14%-0.048,8922,4901.830.4538.151,373,515,179.96
296泰坦科技123.307.79%8.918,81310,4775.661.4885.031,919,443,404.60
297三友医疗38.080.79%0.308,6833,3061.950.5835.261,694,005,250.56
298昊海生科91.206.84%5.848,3467,4872.121.9068.573,598,440,187.20
299起帆电缆20.260.25%0.058,3211,6851.660.7018.251,013,000,000.00
300东方创业9.00-0.33%-0.038,1767370.160.3633.334,700,175,651.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021