网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276普利特20.553.11%0.62133,27327,1481.580.8238.6117,365,817,182.05
277新文化2.86-3.05%-0.09133,7093,8561.740.83-1.912,197,925,120.82
278上海石化3.680.55%0.02133,9444,8960.180.651,840.0026,970,033,680.00
279上海医药19.210.68%0.13134,16325,8510.701.1912.6936,939,581,695.78
280三湘印象4.985.29%0.25137,9516,7741.132.3855.336,101,083,914.96
281上海建工3.00-0.33%-0.01139,6214,1880.160.548.3326,713,193,184.00
282上海机场70.80-1.19%-0.85143,614102,0411.310.60442.5077,418,128,907.60
283爱旭股份16.770.60%0.10146,75324,7593.290.9663.797,485,844,251.60
284环旭电子19.29-1.93%-0.38159,38230,7560.730.5730.1442,117,851,586.00
285华鑫股份20.451.64%0.33183,47137,4061.730.8932.9821,695,390,521.40
286*ST安信1.561.30%0.02187,1482,9100.360.59-1.148,212,293,211.20
287上海莱士7.35-0.54%-0.04188,02413,8240.380.8742.4936,563,472,427.65
288德邦股份14.568.01%1.08208,49829,7692.171.6727.4713,977,600,000.00
289国投资本13.860.73%0.10215,39629,7380.510.7014.4458,588,018,016.22
290华峰铝业7.133.18%0.22219,36515,4838.791.2628.521,779,861,900.00
291世茂股份4.86-3.76%-0.19227,70011,1510.610.799.1718,230,677,748.46
292华域汽车30.994.98%1.47227,85969,9110.720.9621.0797,702,916,264.16
293大名城4.00-2.68%-0.11232,2369,3431.021.0416.299,106,419,848.00
294嘉麟杰3.44-2.27%-0.08234,4818,0742.820.8681.132,862,080,000.00
295安诺其4.313.86%0.16234,7889,9882.541.7732.583,989,893,162.32
296鹏欣资源4.142.73%0.11239,6579,8271.430.70544.746,949,835,503.92
297招商轮船5.73-0.69%-0.04241,65113,8660.430.347.7432,087,033,010.93
298思源电气20.360.99%0.20245,75949,3373.220.6415.9115,535,154,021.52
299顺灏股份4.47-3.25%-0.15248,25011,0532.341.12-17.754,738,901,441.34
300国网英大6.18-1.90%-0.12251,15515,5971.420.7738.6310,895,452,284.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021