彤程新材(603650) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 276 | 普利特 | 20.55 | 3.11% | 0.62 | 133,273 | 27,148 | 1.58 | 0.82 | 38.61 | 17,365,817,182.05 |
| 277 | 新文化 | 2.86 | -3.05% | -0.09 | 133,709 | 3,856 | 1.74 | 0.83 | -1.91 | 2,197,925,120.82 |
| 278 | 上海石化 | 3.68 | 0.55% | 0.02 | 133,944 | 4,896 | 0.18 | 0.65 | 1,840.00 | 26,970,033,680.00 |
| 279 | 上海医药 | 19.21 | 0.68% | 0.13 | 134,163 | 25,851 | 0.70 | 1.19 | 12.69 | 36,939,581,695.78 |
| 280 | 三湘印象 | 4.98 | 5.29% | 0.25 | 137,951 | 6,774 | 1.13 | 2.38 | 55.33 | 6,101,083,914.96 |
| 281 | 上海建工 | 3.00 | -0.33% | -0.01 | 139,621 | 4,188 | 0.16 | 0.54 | 8.33 | 26,713,193,184.00 |
| 282 | 上海机场 | 70.80 | -1.19% | -0.85 | 143,614 | 102,041 | 1.31 | 0.60 | 442.50 | 77,418,128,907.60 |
| 283 | 爱旭股份 | 16.77 | 0.60% | 0.10 | 146,753 | 24,759 | 3.29 | 0.96 | 63.79 | 7,485,844,251.60 |
| 284 | 环旭电子 | 19.29 | -1.93% | -0.38 | 159,382 | 30,756 | 0.73 | 0.57 | 30.14 | 42,117,851,586.00 |
| 285 | 华鑫股份 | 20.45 | 1.64% | 0.33 | 183,471 | 37,406 | 1.73 | 0.89 | 32.98 | 21,695,390,521.40 |
| 286 | *ST安信 | 1.56 | 1.30% | 0.02 | 187,148 | 2,910 | 0.36 | 0.59 | -1.14 | 8,212,293,211.20 |
| 287 | 上海莱士 | 7.35 | -0.54% | -0.04 | 188,024 | 13,824 | 0.38 | 0.87 | 42.49 | 36,563,472,427.65 |
| 288 | 德邦股份 | 14.56 | 8.01% | 1.08 | 208,498 | 29,769 | 2.17 | 1.67 | 27.47 | 13,977,600,000.00 |
| 289 | 国投资本 | 13.86 | 0.73% | 0.10 | 215,396 | 29,738 | 0.51 | 0.70 | 14.44 | 58,588,018,016.22 |
| 290 | 华峰铝业 | 7.13 | 3.18% | 0.22 | 219,365 | 15,483 | 8.79 | 1.26 | 28.52 | 1,779,861,900.00 |
| 291 | 世茂股份 | 4.86 | -3.76% | -0.19 | 227,700 | 11,151 | 0.61 | 0.79 | 9.17 | 18,230,677,748.46 |
| 292 | 华域汽车 | 30.99 | 4.98% | 1.47 | 227,859 | 69,911 | 0.72 | 0.96 | 21.07 | 97,702,916,264.16 |
| 293 | 大名城 | 4.00 | -2.68% | -0.11 | 232,236 | 9,343 | 1.02 | 1.04 | 16.29 | 9,106,419,848.00 |
| 294 | 嘉麟杰 | 3.44 | -2.27% | -0.08 | 234,481 | 8,074 | 2.82 | 0.86 | 81.13 | 2,862,080,000.00 |
| 295 | 安诺其 | 4.31 | 3.86% | 0.16 | 234,788 | 9,988 | 2.54 | 1.77 | 32.58 | 3,989,893,162.32 |
| 296 | 鹏欣资源 | 4.14 | 2.73% | 0.11 | 239,657 | 9,827 | 1.43 | 0.70 | 544.74 | 6,949,835,503.92 |
| 297 | 招商轮船 | 5.73 | -0.69% | -0.04 | 241,651 | 13,866 | 0.43 | 0.34 | 7.74 | 32,087,033,010.93 |
| 298 | 思源电气 | 20.36 | 0.99% | 0.20 | 245,759 | 49,337 | 3.22 | 0.64 | 15.91 | 15,535,154,021.52 |
| 299 | 顺灏股份 | 4.47 | -3.25% | -0.15 | 248,250 | 11,053 | 2.34 | 1.12 | -17.75 | 4,738,901,441.34 |
| 300 | 国网英大 | 6.18 | -1.90% | -0.12 | 251,155 | 15,597 | 1.42 | 0.77 | 38.63 | 10,895,452,284.42 |
