网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301南亚新材27.33-2.15%-0.6010,1572,7882.090.7436.931,329,726,173.16
302阿拉丁84.321.09%0.9110,0068,2854.360.98100.211,934,061,499.84
303威尔泰12.120.50%0.069,9561,1890.690.74-178.241,738,593,783.84
304聚辰股份52.01-2.26%-1.209,5454,9951.160.7225.504,296,393,346.63
305柘中股份9.470.96%0.099,5018960.220.94189.404,181,719,189.52
306徐家汇6.99-1.69%-0.129,2646520.221.0423.152,906,183,370.00
307上工申贝5.62-2.43%-0.149,2495240.301.2567.471,712,109,677.00
308雅运股份10.37-2.26%-0.248,8949251.440.9733.45638,605,754.80
309泰坦科技126.271.62%2.018,84010,7165.681.3587.081,965,678,172.74
310ST沪科4.04-0.74%-0.038,6893490.270.57336.671,286,220,621.64
311ST长投7.16-1.11%-0.088,5706130.280.8426.522,200,984,000.00
312柏楚电子313.997.63%22.258,52626,6003.322.0096.328,069,577,538.90
313艾艾精工12.07-9.99%-1.348,4151,0160.640.1945.771,577,225,524.00
314上海洗霸23.11-1.66%-0.398,2731,9230.830.7559.062,316,482,408.41
315至正股份43.270.96%0.418,2163,4841.101.11-38.293,225,129,363.46
316水星家纺12.97-1.29%-0.177,8771,0240.300.9112.353,458,709,900.00
317菲林格尔8.29-1.54%-0.137,7346420.370.6128.591,743,802,826.40
318富瀚微121.37-1.58%-1.957,5259,0720.940.67196.339,709,677,676.80
319乐鑫科技133.50-3.26%-4.507,51310,1301.691.1072.285,923,461,750.00
320同达创业10.40-2.16%-0.237,0837410.510.64693.331,447,092,920.00
321凯赛生物85.64-1.39%-1.216,8315,8771.811.2075.793,238,943,851.84
322维宏股份20.36-2.21%-0.466,6001,3430.730.7837.851,850,968,320.00
323普丽盛33.51-1.44%-0.496,3302,1230.630.99-49.283,351,000,000.00
324荣泰健康28.24-1.71%-0.496,2391,7630.450.8815.693,953,600,000.00
325飞科电器47.58-2.48%-1.216,2092,9700.140.7333.2720,725,848,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021